Fresh Del Monte Produce (NY: FDP )

30.41 +0.88 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.39 26.30 25.31 25.74 198,000 +0.58(+2.31%)
Feb 25, 2021 26.47 26.71 24.80 25.16 225,798 -1.39(-5.24%)
Feb 24, 2021 27.84 29.31 26.14 26.55 310,407 -0.70(-2.57%)
Feb 23, 2021 25.71 27.98 25.48 27.25 285,830 +1.04(+3.97%)
Feb 22, 2021 25.23 26.22 25.21 26.21 233,603 +0.90(+3.56%)
Feb 19, 2021 25.38 25.69 25.17 25.31 210,800 -0.03(-0.12%)
Feb 18, 2021 25.67 26.32 25.34 25.34 206,296 -0.31(-1.21%)
Feb 17, 2021 26.00 26.32 25.63 25.65 113,126 -0.44(-1.69%)
Feb 16, 2021 27.00 27.13 26.06 26.09 181,110 -0.61(-2.28%)
Feb 12, 2021 26.39 26.84 26.20 26.70 81,100 +0.02(+0.07%)
Feb 11, 2021 26.68 26.89 26.14 26.68 123,214 +0.09(+0.34%)
Feb 10, 2021 26.99 27.08 26.11 26.59 132,728 -0.33(-1.23%)
Feb 09, 2021 26.26 26.98 26.14 26.92 119,043 +0.73(+2.79%)
Feb 08, 2021 25.71 26.24 25.46 26.19 120,942 +0.63(+2.46%)
Feb 05, 2021 25.47 25.60 25.06 25.56 116,800 +0.37(+1.47%)
Feb 04, 2021 24.76 25.42 24.58 25.19 114,737 +0.48(+1.94%)
Feb 03, 2021 24.47 24.81 24.24 24.71 108,269 +0.13(+0.53%)
Feb 02, 2021 24.64 24.78 24.12 24.58 90,338 +0.22(+0.90%)
Feb 01, 2021 24.61 24.65 23.93 24.36 118,466 -0.11(-0.45%)
Jan 29, 2021 25.10 25.22 24.45 24.47 177,200 -0.42(-1.69%)
Jan 28, 2021 25.40 25.63 24.25 24.89 228,907 -0.39(-1.54%)
Jan 27, 2021 24.66 25.56 24.43 25.28 196,434 +0.44(+1.77%)
Jan 26, 2021 24.47 25.00 24.35 24.84 160,779 +0.66(+2.73%)
Jan 25, 2021 23.84 24.23 22.92 24.18 383,285 +0.15(+0.62%)
Jan 22, 2021 24.35 24.50 23.81 24.03 176,600 -0.55(-2.24%)
Jan 21, 2021 25.55 25.55 24.54 24.58 132,150 -0.99(-3.87%)
Jan 20, 2021 24.77 25.84 24.74 25.57 248,241 +0.87(+3.52%)
Jan 19, 2021 24.80 24.80 24.47 24.70 197,319 +0.15(+0.61%)
Jan 15, 2021 24.52 24.98 24.39 24.55 256,800 -0.20(-0.81%)
Jan 14, 2021 25.02 25.36 24.68 24.75 229,987 -0.08(-0.32%)
Jan 13, 2021 25.01 25.17 24.75 24.83 90,475 -0.16(-0.64%)
Jan 12, 2021 25.01 25.21 24.82 24.99 94,360 +0.06(+0.24%)
Jan 11, 2021 25.19 25.46 24.83 24.93 144,165 -0.49(-1.93%)
Jan 08, 2021 26.02 26.02 25.19 25.42 202,700 -0.51(-1.97%)
Jan 07, 2021 25.83 26.12 25.64 25.93 165,028 +0.16(+0.62%)
Jan 06, 2021 24.87 25.86 24.87 25.77 314,705 +1.27(+5.18%)
Jan 05, 2021 24.17 24.72 24.11 24.50 128,186 +0.30(+1.24%)
Jan 04, 2021 24.29 24.35 23.56 24.20 138,248 +0.13(+0.54%)
Dec 31, 2020 24.07 24.07 24.07 89,789 -0.04(-0.17%)
Dec 30, 2020 24.29 24.43 24.03 24.11 89,789 -0.20(-0.82%)
Dec 29, 2020 25.17 25.28 24.23 24.31 135,480 -0.98(-3.88%)
Dec 28, 2020 25.18 25.65 25.12 25.29 133,141 +0.28(+1.12%)
Dec 24, 2020 25.01 25.03 24.62 25.01 93,500 +0.21(+0.85%)
Dec 23, 2020 24.20 25.05 24.20 24.80 148,228 +0.56(+2.31%)
Dec 22, 2020 24.11 24.44 23.84 24.24 212,156 -0.11(-0.45%)
Dec 21, 2020 24.75 25.07 24.14 24.35 222,814 -0.82(-3.26%)
Dec 18, 2020 25.71 26.13 25.12 25.17 573,200 -0.46(-1.79%)
Dec 17, 2020 25.79 26.10 25.39 25.63 206,549 -0.15(-0.58%)
Dec 16, 2020 26.00 26.41 25.75 25.78 207,188 -0.24(-0.92%)
Dec 15, 2020 25.74 26.16 25.74 26.02 164,029 +0.09(+0.35%)
Dec 14, 2020 26.08 26.65 25.91 25.93 217,480 -0.01(-0.04%)
Dec 11, 2020 25.75 26.31 25.66 25.94 289,300 -0.04(-0.15%)
Dec 10, 2020 25.80 26.09 25.65 25.98 127,240 +0.18(+0.70%)
Dec 09, 2020 26.15 26.37 25.66 25.80 137,440 -0.13(-0.50%)
Dec 08, 2020 25.25 26.14 25.25 25.93 151,305 +0.50(+1.97%)
Dec 07, 2020 25.90 26.15 25.38 25.43 129,834 -0.36(-1.40%)
Dec 04, 2020 25.45 25.82 25.22 25.79 135,200 +0.56(+2.22%)
Dec 03, 2020 24.99 25.36 24.84 25.23 137,012 +0.21(+0.84%)
Dec 02, 2020 25.15 25.22 24.84 25.02 113,489 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.