Fresh Del Monte Produce (NY: FDP )

29.28 +0.52 (+1.81%)
Official Closing Price Updated: 4:10 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.68 26.51 25.61 26.04 204,600 +0.44(+1.72%)
Aug 29, 2019 25.54 25.80 25.40 25.60 106,317 +0.16(+0.63%)
Aug 28, 2019 25.49 25.73 25.25 25.44 138,499 -0.18(-0.70%)
Aug 27, 2019 26.63 26.80 25.49 25.62 194,900 -0.92(-3.47%)
Aug 26, 2019 26.59 26.59 26.23 26.54 185,717 +0.29(+1.10%)
Aug 23, 2019 26.71 26.76 26.19 26.25 268,100 -0.51(-1.91%)
Aug 22, 2019 26.70 27.05 26.39 26.76 372,933 +0.21(+0.79%)
Aug 21, 2019 26.40 26.81 26.18 26.55 230,941 +0.39(+1.49%)
Aug 20, 2019 25.83 26.24 25.60 26.16 151,816 +0.37(+1.43%)
Aug 19, 2019 26.35 26.44 25.52 25.79 312,000 -0.18(-0.69%)
Aug 16, 2019 25.62 26.05 25.43 25.97 178,800 +0.51(+2.00%)
Aug 15, 2019 26.40 26.40 24.99 25.46 293,529 -0.87(-3.30%)
Aug 14, 2019 27.18 27.26 26.20 26.33 203,618 -1.21(-4.39%)
Aug 13, 2019 27.66 28.71 27.52 27.54 134,873 -0.35(-1.25%)
Aug 12, 2019 28.51 28.82 27.55 27.89 132,135 -0.97(-3.36%)
Aug 09, 2019 29.61 29.75 28.84 28.86 197,300 -0.75(-2.53%)
Aug 08, 2019 28.84 29.68 28.74 29.61 149,731 +0.81(+2.81%)
Aug 07, 2019 28.56 28.83 28.03 28.80 243,982 -0.10(-0.35%)
Aug 06, 2019 29.03 29.35 28.62 28.90 223,968 -0.10(-0.34%)
Aug 05, 2019 28.92 29.13 28.61 29.00 248,452 -0.31(-1.06%)
Aug 02, 2019 29.77 30.00 28.49 29.31 233,800 -0.49(-1.64%)
Aug 01, 2019 30.19 30.80 29.72 29.80 206,984 -0.53(-1.75%)
Jul 31, 2019 30.36 31.12 30.03 30.33 330,773 +0.06(+0.20%)
Jul 30, 2019 27.44 30.37 26.79 30.27 724,689 +3.03(+11.12%)
Jul 29, 2019 26.77 27.32 26.69 27.24 283,004 +0.47(+1.76%)
Jul 26, 2019 26.20 26.90 26.04 26.77 235,500 +0.57(+2.18%)
Jul 25, 2019 25.53 26.45 25.53 26.20 309,427 +0.53(+2.06%)
Jul 24, 2019 25.54 25.69 25.08 25.67 176,889 +0.02(+0.08%)
Jul 23, 2019 25.35 25.93 25.35 25.65 160,356 +0.36(+1.42%)
Jul 22, 2019 24.80 25.53 24.80 25.29 200,760 +0.34(+1.36%)
Jul 19, 2019 24.62 25.05 24.54 24.95 206,000 +0.29(+1.18%)
Jul 18, 2019 24.49 24.86 24.32 24.66 189,725 +0.23(+0.94%)
Jul 17, 2019 24.43 24.74 24.14 24.43 315,722 -0.07(-0.29%)
Jul 16, 2019 24.01 24.81 24.01 24.50 335,770 +0.45(+1.87%)
Jul 15, 2019 24.35 24.35 22.98 24.05 524,827 -0.31(-1.27%)
Jul 12, 2019 25.60 25.62 23.87 24.36 814,000 -1.06(-4.17%)
Jul 11, 2019 27.54 27.73 25.41 25.42 380,570 -2.36(-8.50%)
Jul 10, 2019 27.36 27.78 26.96 27.78 208,482 +0.44(+1.61%)
Jul 09, 2019 27.38 27.62 27.18 27.34 199,421 -0.07(-0.26%)
Jul 08, 2019 27.29 27.68 26.93 27.41 208,310 +0.16(+0.59%)
Jul 05, 2019 26.87 27.29 26.54 27.25 160,900 +0.35(+1.30%)
Jul 03, 2019 26.91 27.35 26.89 26.90 68,200 +0.09(+0.34%)
Jul 02, 2019 27.10 27.37 26.73 26.81 167,269 -0.39(-1.43%)
Jul 01, 2019 27.01 27.50 27.01 27.20 340,223 +0.25(+0.93%)
Jun 28, 2019 26.83 27.11 26.56 26.95 530,600 +0.19(+0.71%)
Jun 27, 2019 26.73 26.82 26.26 26.76 329,589 +0.04(+0.15%)
Jun 26, 2019 27.26 27.51 26.71 26.72 162,169 -0.59(-2.16%)
Jun 25, 2019 27.26 27.59 26.97 27.31 239,944 +0.06(+0.22%)
Jun 24, 2019 27.20 27.62 26.91 27.25 244,421 +0.04(+0.15%)
Jun 21, 2019 27.09 27.61 26.24 27.21 580,400 -0.06(-0.22%)
Jun 20, 2019 27.74 27.82 27.00 27.27 234,277 -0.44(-1.59%)
Jun 19, 2019 28.07 28.07 27.38 27.71 146,217 -0.38(-1.35%)
Jun 18, 2019 28.18 28.40 27.98 28.09 105,329 +0.10(+0.36%)
Jun 17, 2019 28.26 28.30 27.77 27.99 384,632 -0.21(-0.74%)
Jun 14, 2019 27.90 28.32 27.88 28.20 128,600 +0.19(+0.68%)
Jun 13, 2019 27.84 28.24 27.66 28.01 216,572 +0.27(+0.97%)
Jun 12, 2019 27.72 27.98 27.53 27.74 194,076 +0.02(+0.07%)
Jun 11, 2019 27.58 28.01 27.42 27.72 256,667 +0.28(+1.02%)
Jun 10, 2019 27.06 27.73 27.06 27.44 145,864 +0.46(+1.70%)
Jun 07, 2019 26.90 27.29 26.70 26.98 232,400 +0.20(+0.75%)
Jun 06, 2019 26.50 27.02 26.35 26.78 139,007 +0.28(+1.06%)
Jun 05, 2019 26.35 26.75 26.10 26.50 172,422 +0.23(+0.88%)
Jun 04, 2019 25.61 26.49 25.61 26.27 168,444 +0.73(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.