Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.68	26.51	25.61	26.04	204,600	+0.44(+1.72%)
Aug 29, 2019	25.54	25.80	25.40	25.60	106,317	+0.16(+0.63%)
Aug 28, 2019	25.49	25.73	25.25	25.44	138,499	-0.18(-0.70%)
Aug 27, 2019	26.63	26.80	25.49	25.62	194,900	-0.92(-3.47%)
Aug 26, 2019	26.59	26.59	26.23	26.54	185,717	+0.29(+1.10%)
Aug 23, 2019	26.71	26.76	26.19	26.25	268,100	-0.51(-1.91%)
Aug 22, 2019	26.70	27.05	26.39	26.76	372,933	+0.21(+0.79%)
Aug 21, 2019	26.40	26.81	26.18	26.55	230,941	+0.39(+1.49%)
Aug 20, 2019	25.83	26.24	25.60	26.16	151,816	+0.37(+1.43%)
Aug 19, 2019	26.35	26.44	25.52	25.79	312,000	-0.18(-0.69%)
Aug 16, 2019	25.62	26.05	25.43	25.97	178,800	+0.51(+2.00%)
Aug 15, 2019	26.40	26.40	24.99	25.46	293,529	-0.87(-3.30%)
Aug 14, 2019	27.18	27.26	26.20	26.33	203,618	-1.21(-4.39%)
Aug 13, 2019	27.66	28.71	27.52	27.54	134,873	-0.35(-1.25%)
Aug 12, 2019	28.51	28.82	27.55	27.89	132,135	-0.97(-3.36%)
Aug 09, 2019	29.61	29.75	28.84	28.86	197,300	-0.75(-2.53%)
Aug 08, 2019	28.84	29.68	28.74	29.61	149,731	+0.81(+2.81%)
Aug 07, 2019	28.56	28.83	28.03	28.80	243,982	-0.10(-0.35%)
Aug 06, 2019	29.03	29.35	28.62	28.90	223,968	-0.10(-0.34%)
Aug 05, 2019	28.92	29.13	28.61	29.00	248,452	-0.31(-1.06%)
Aug 02, 2019	29.77	30.00	28.49	29.31	233,800	-0.49(-1.64%)
Aug 01, 2019	30.19	30.80	29.72	29.80	206,984	-0.53(-1.75%)
Jul 31, 2019	30.36	31.12	30.03	30.33	330,773	+0.06(+0.20%)
Jul 30, 2019	27.44	30.37	26.79	30.27	724,689	+3.03(+11.12%)
Jul 29, 2019	26.77	27.32	26.69	27.24	283,004	+0.47(+1.76%)
Jul 26, 2019	26.20	26.90	26.04	26.77	235,500	+0.57(+2.18%)
Jul 25, 2019	25.53	26.45	25.53	26.20	309,427	+0.53(+2.06%)
Jul 24, 2019	25.54	25.69	25.08	25.67	176,889	+0.02(+0.08%)
Jul 23, 2019	25.35	25.93	25.35	25.65	160,356	+0.36(+1.42%)
Jul 22, 2019	24.80	25.53	24.80	25.29	200,760	+0.34(+1.36%)
Jul 19, 2019	24.62	25.05	24.54	24.95	206,000	+0.29(+1.18%)
Jul 18, 2019	24.49	24.86	24.32	24.66	189,725	+0.23(+0.94%)
Jul 17, 2019	24.43	24.74	24.14	24.43	315,722	-0.07(-0.29%)
Jul 16, 2019	24.01	24.81	24.01	24.50	335,770	+0.45(+1.87%)
Jul 15, 2019	24.35	24.35	22.98	24.05	524,827	-0.31(-1.27%)
Jul 12, 2019	25.60	25.62	23.87	24.36	814,000	-1.06(-4.17%)
Jul 11, 2019	27.54	27.73	25.41	25.42	380,570	-2.36(-8.50%)
Jul 10, 2019	27.36	27.78	26.96	27.78	208,482	+0.44(+1.61%)
Jul 09, 2019	27.38	27.62	27.18	27.34	199,421	-0.07(-0.26%)
Jul 08, 2019	27.29	27.68	26.93	27.41	208,310	+0.16(+0.59%)
Jul 05, 2019	26.87	27.29	26.54	27.25	160,900	+0.35(+1.30%)
Jul 03, 2019	26.91	27.35	26.89	26.90	68,200	+0.09(+0.34%)
Jul 02, 2019	27.10	27.37	26.73	26.81	167,269	-0.39(-1.43%)
Jul 01, 2019	27.01	27.50	27.01	27.20	340,223	+0.25(+0.93%)
Jun 28, 2019	26.83	27.11	26.56	26.95	530,600	+0.19(+0.71%)
Jun 27, 2019	26.73	26.82	26.26	26.76	329,589	+0.04(+0.15%)
Jun 26, 2019	27.26	27.51	26.71	26.72	162,169	-0.59(-2.16%)
Jun 25, 2019	27.26	27.59	26.97	27.31	239,944	+0.06(+0.22%)
Jun 24, 2019	27.20	27.62	26.91	27.25	244,421	+0.04(+0.15%)
Jun 21, 2019	27.09	27.61	26.24	27.21	580,400	-0.06(-0.22%)
Jun 20, 2019	27.74	27.82	27.00	27.27	234,277	-0.44(-1.59%)
Jun 19, 2019	28.07	28.07	27.38	27.71	146,217	-0.38(-1.35%)
Jun 18, 2019	28.18	28.40	27.98	28.09	105,329	+0.10(+0.36%)
Jun 17, 2019	28.26	28.30	27.77	27.99	384,632	-0.21(-0.74%)
Jun 14, 2019	27.90	28.32	27.88	28.20	128,600	+0.19(+0.68%)
Jun 13, 2019	27.84	28.24	27.66	28.01	216,572	+0.27(+0.97%)
Jun 12, 2019	27.72	27.98	27.53	27.74	194,076	+0.02(+0.07%)
Jun 11, 2019	27.58	28.01	27.42	27.72	256,667	+0.28(+1.02%)
Jun 10, 2019	27.06	27.73	27.06	27.44	145,864	+0.46(+1.70%)
Jun 07, 2019	26.90	27.29	26.70	26.98	232,400	+0.20(+0.75%)
Jun 06, 2019	26.50	27.02	26.35	26.78	139,007	+0.28(+1.06%)
Jun 05, 2019	26.35	26.75	26.10	26.50	172,422	+0.23(+0.88%)
Jun 04, 2019	25.61	26.49	25.61	26.27	168,444	+0.73(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.