Fresh Del Monte Produce (NY: FDP )

29.10 +0.35 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.52 25.60 25.42 25.49 115,600 +0.04(+0.16%)
Aug 30, 2005 25.55 25.67 25.32 25.45 74,600 -0.22(-0.86%)
Aug 29, 2005 25.53 25.75 25.46 25.67 84,200 +0.06(+0.23%)
Aug 26, 2005 25.61 25.69 25.52 25.61 71,700 +0.06(+0.23%)
Aug 25, 2005 25.70 25.75 25.25 25.55 243,400 +0.33(+1.31%)
Aug 24, 2005 25.27 25.31 25.16 25.22 165,500 -0.10(-0.39%)
Aug 23, 2005 25.50 25.52 25.25 25.32 159,200 -0.18(-0.71%)
Aug 22, 2005 25.49 25.62 25.49 25.50 47,300 +0.02(+0.08%)
Aug 19, 2005 25.62 25.66 25.48 25.48 127,100 -0.07(-0.27%)
Aug 18, 2005 25.52 25.65 25.37 25.55 184,800 +0.00(+0.00%)
Aug 17, 2005 25.49 25.60 25.38 25.55 143,100 +0.14(+0.55%)
Aug 16, 2005 25.43 25.54 25.18 25.41 145,600 -0.14(-0.55%)
Aug 15, 2005 25.55 25.70 25.35 25.55 77,300 -0.05(-0.20%)
Aug 12, 2005 25.42 25.65 25.35 25.60 91,700 +0.06(+0.23%)
Aug 11, 2005 25.47 25.67 25.34 25.54 135,000 +0.08(+0.31%)
Aug 10, 2005 25.57 25.72 25.46 25.46 125,200 -0.11(-0.43%)
Aug 09, 2005 25.71 25.76 25.53 25.57 133,000 -0.16(-0.62%)
Aug 08, 2005 25.79 25.81 25.48 25.73 174,200 -0.13(-0.50%)
Aug 05, 2005 26.21 26.21 25.80 25.86 310,900 -0.36(-1.37%)
Aug 04, 2005 25.91 26.22 25.90 26.22 303,700 +0.26(+1.00%)
Aug 03, 2005 26.00 26.00 25.75 25.96 233,300 -0.04(-0.15%)
Aug 02, 2005 25.80 26.03 25.45 26.00 349,400 +0.00(+0.00%)
Aug 01, 2005 26.27 26.40 25.81 26.00 193,200 -0.31(-1.18%)
Jul 29, 2005 26.17 26.58 26.17 26.31 206,500 -0.01(-0.04%)
Jul 28, 2005 26.55 26.55 26.25 26.32 95,100 -0.13(-0.49%)
Jul 27, 2005 26.69 26.69 26.26 26.45 89,200 -0.19(-0.71%)
Jul 26, 2005 26.57 26.83 26.57 26.64 163,000 +0.11(+0.41%)
Jul 25, 2005 26.70 26.71 26.40 26.53 129,800 -0.22(-0.82%)
Jul 22, 2005 26.80 26.92 26.70 26.75 87,200 +0.05(+0.19%)
Jul 21, 2005 26.96 26.98 26.51 26.70 124,600 -0.28(-1.04%)
Jul 20, 2005 27.00 27.04 26.84 26.98 79,500 -0.02(-0.07%)
Jul 19, 2005 26.94 27.14 26.90 27.00 105,400 +0.11(+0.41%)
Jul 18, 2005 26.95 27.24 26.88 26.89 54,400 -0.12(-0.44%)
Jul 15, 2005 27.01 27.17 26.94 27.01 44,300 -0.07(-0.26%)
Jul 14, 2005 27.13 27.40 27.04 27.08 86,800 -0.04(-0.15%)
Jul 13, 2005 27.08 27.25 26.94 27.12 54,700 +0.13(+0.48%)
Jul 12, 2005 27.34 27.35 26.91 26.99 104,500 -0.27(-0.99%)
Jul 11, 2005 26.52 27.82 26.50 27.26 209,200 +0.78(+2.95%)
Jul 08, 2005 26.43 26.55 26.15 26.48 138,700 +0.20(+0.76%)
Jul 07, 2005 26.69 26.69 26.00 26.28 137,500 -0.41(-1.54%)
Jul 06, 2005 26.60 26.88 26.50 26.69 106,600 +0.07(+0.26%)
Jul 05, 2005 26.89 26.89 26.55 26.62 219,700 -0.33(-1.22%)
Jul 01, 2005 27.02 27.10 26.92 26.95 81,800 +0.03(+0.11%)
Jun 30, 2005 26.74 27.07 26.74 26.92 92,500 +0.18(+0.67%)
Jun 29, 2005 26.77 26.85 26.52 26.74 70,700 +0.02(+0.07%)
Jun 28, 2005 26.40 26.78 26.30 26.72 90,200 +0.44(+1.67%)
Jun 27, 2005 26.10 26.28 26.08 26.28 139,400 +0.15(+0.57%)
Jun 24, 2005 26.23 26.39 26.01 26.13 83,400 -0.10(-0.38%)
Jun 23, 2005 26.15 26.30 26.10 26.23 96,400 +0.08(+0.31%)
Jun 22, 2005 26.25 26.33 26.10 26.15 148,100 -0.10(-0.38%)
Jun 21, 2005 26.10 26.33 26.10 26.25 186,400 +0.13(+0.50%)
Jun 20, 2005 26.22 26.29 26.00 26.12 147,500 -0.15(-0.57%)
Jun 17, 2005 26.60 26.63 26.20 26.27 122,400 -0.23(-0.87%)
Jun 16, 2005 26.55 26.69 26.36 26.50 239,600 -0.12(-0.45%)
Jun 15, 2005 26.60 26.75 26.30 26.62 143,500 +0.03(+0.11%)
Jun 14, 2005 26.35 26.82 26.29 26.59 141,800 +0.12(+0.45%)
Jun 13, 2005 26.19 26.60 26.08 26.47 307,700 +0.30(+1.15%)
Jun 10, 2005 26.39 26.39 25.80 26.17 291,000 -0.21(-0.80%)
Jun 09, 2005 26.88 26.88 26.26 26.38 259,700 -0.50(-1.86%)
Jun 08, 2005 27.80 27.81 26.74 26.88 343,200 -1.17(-4.17%)
Jun 07, 2005 28.45 28.48 28.00 28.05 170,700 -0.34(-1.20%)
Jun 06, 2005 28.53 28.87 28.32 28.39 104,800 -0.11(-0.39%)
Jun 03, 2005 28.95 28.96 28.36 28.50 177,000 -0.50(-1.72%)
Jun 02, 2005 28.99 29.17 28.93 29.00 101,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.