Fresh Del Monte Produce (NY: FDP )

25.33 +0.44 (+1.77%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.41 47.46 46.88 46.99 217,698 -0.31(-0.66%)
Aug 30, 2017 47.03 47.47 46.88 47.30 115,765 +0.15(+0.32%)
Aug 29, 2017 46.61 47.20 46.58 47.15 167,602 +0.36(+0.77%)
Aug 28, 2017 46.98 46.98 46.03 46.79 249,365 -0.08(-0.17%)
Aug 25, 2017 46.95 47.15 46.60 46.87 139,771 +0.06(+0.13%)
Aug 24, 2017 47.01 47.09 46.16 46.81 321,952 -0.28(-0.59%)
Aug 23, 2017 46.93 47.40 46.74 47.09 303,503 +0.06(+0.13%)
Aug 22, 2017 47.54 47.70 46.94 47.03 176,347 -0.57(-1.20%)
Aug 21, 2017 46.59 47.77 46.53 47.60 292,907 +1.04(+2.23%)
Aug 18, 2017 46.36 47.14 46.09 46.56 436,871 -0.07(-0.15%)
Aug 17, 2017 49.28 49.28 46.62 46.63 460,781 -2.78(-5.63%)
Aug 16, 2017 49.09 49.64 49.02 49.41 253,357 +0.32(+0.65%)
Aug 15, 2017 49.10 49.25 48.55 49.09 176,095 -0.13(-0.26%)
Aug 14, 2017 48.82 49.67 48.27 49.22 203,549 +0.44(+0.90%)
Aug 11, 2017 47.84 49.06 47.82 48.78 206,885 +0.60(+1.25%)
Aug 10, 2017 48.00 48.59 47.51 48.18 389,124 +0.12(+0.25%)
Aug 09, 2017 48.28 48.49 47.61 48.06 190,992 -0.26(-0.54%)
Aug 08, 2017 48.85 48.85 48.20 48.32 295,510 -0.66(-1.35%)
Aug 07, 2017 49.71 49.92 48.94 48.98 213,352 -0.99(-1.98%)
Aug 04, 2017 49.77 50.24 49.14 49.97 391,163 +0.14(+0.28%)
Aug 03, 2017 49.65 50.17 48.42 49.83 585,660 +0.08(+0.16%)
Aug 02, 2017 48.25 50.96 48.17 49.75 394,467 +1.75(+3.65%)
Aug 01, 2017 51.41 51.52 46.31 48.00 545,257 -3.47(-6.74%)
Jul 31, 2017 51.47 51.75 50.86 51.47 289,538 +0.14(+0.27%)
Jul 28, 2017 51.10 51.44 50.76 51.33 158,530 +0.24(+0.47%)
Jul 27, 2017 52.12 52.64 51.04 51.09 209,991 -0.82(-1.58%)
Jul 26, 2017 52.45 52.45 51.36 51.91 164,570 -0.41(-0.78%)
Jul 25, 2017 51.21 52.51 51.21 52.32 386,219 +1.28(+2.51%)
Jul 24, 2017 51.29 51.34 50.56 51.04 184,037 -0.25(-0.49%)
Jul 21, 2017 51.83 51.88 51.13 51.29 171,705 -0.03(-0.06%)
Jul 20, 2017 51.90 51.00 51.32 169,073 -0.21(-0.41%)
Jul 19, 2017 50.79 51.58 50.66 51.53 327,374 +0.89(+1.76%)
Jul 18, 2017 50.93 51.26 50.61 50.64 210,807 -0.56(-1.09%)
Jul 17, 2017 51.69 51.88 51.13 51.20 183,868 -0.42(-0.81%)
Jul 14, 2017 51.14 51.72 50.99 51.62 214,407 +0.64(+1.26%)
Jul 13, 2017 51.85 52.00 50.80 50.98 233,620 -0.71(-1.37%)
Jul 12, 2017 51.31 52.10 51.21 51.69 204,841 +0.81(+1.59%)
Jul 11, 2017 51.08 51.11 50.14 50.88 234,278 -0.11(-0.22%)
Jul 10, 2017 50.86 51.21 50.55 50.99 298,508 +0.10(+0.20%)
Jul 07, 2017 50.38 51.06 50.26 50.89 162,609 +0.69(+1.37%)
Jul 06, 2017 50.15 50.41 49.80 50.20 301,267 -0.08(-0.16%)
Jul 05, 2017 51.08 51.17 50.10 50.28 383,222 -0.88(-1.72%)
Jul 03, 2017 50.95 51.45 50.41 51.16 99,783 +0.25(+0.49%)
Jun 30, 2017 50.08 51.12 49.95 50.91 204,884 +0.71(+1.41%)
Jun 29, 2017 50.58 50.58 49.76 50.20 180,604 -0.41(-0.81%)
Jun 28, 2017 50.33 50.93 50.06 50.61 158,439 +0.63(+1.26%)
Jun 27, 2017 50.21 50.89 49.92 49.98 206,622 -0.19(-0.38%)
Jun 26, 2017 51.00 51.80 50.13 50.17 279,846 -0.75(-1.47%)
Jun 23, 2017 49.45 50.99 49.37 50.92 439,560 +1.59(+3.22%)
Jun 22, 2017 49.91 50.07 49.15 49.33 206,056 -0.48(-0.96%)
Jun 21, 2017 49.80 49.90 49.46 49.81 145,611 +0.08(+0.16%)
Jun 20, 2017 49.98 49.98 49.53 49.73 248,205 -0.33(-0.66%)
Jun 19, 2017 49.45 50.12 49.16 50.06 171,451 +0.92(+1.87%)
Jun 16, 2017 50.37 50.59 48.87 49.14 383,011 -1.97(-3.85%)
Jun 15, 2017 51.73 52.26 50.91 51.11 298,612 -0.95(-1.82%)
Jun 14, 2017 52.36 52.36 51.69 52.06 195,966 -0.28(-0.53%)
Jun 13, 2017 51.84 52.44 51.49 52.34 203,137 +0.57(+1.10%)
Jun 12, 2017 51.22 52.51 51.20 51.77 311,471 +0.50(+0.98%)
Jun 09, 2017 50.82 51.63 50.61 51.27 263,665 +0.36(+0.71%)
Jun 08, 2017 50.19 51.16 50.09 50.91 144,941 +0.66(+1.31%)
Jun 07, 2017 50.60 50.60 49.71 50.25 247,560 -0.26(-0.51%)
Jun 06, 2017 50.58 50.68 50.16 50.51 224,749 -0.41(-0.81%)
Jun 05, 2017 50.88 51.02 50.51 50.92 152,414 -0.12(-0.24%)
Jun 02, 2017 50.56 51.35 50.48 51.04 244,183 +0.26(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.