Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.53	37.79	35.80	35.98	66,800	-0.51(-1.40%)
Nov 29, 2018	37.70	37.78	36.49	36.49	7,708	-1.57(-4.13%)
Nov 28, 2018	37.52	38.44	37.39	38.06	5,192	+0.72(+1.93%)
Nov 27, 2018	38.42	38.42	37.13	37.34	3,035	-1.16(-3.01%)
Nov 26, 2018	38.87	38.90	37.95	38.50	17,765	+0.46(+1.21%)
Nov 23, 2018	37.78	38.90	36.70	38.04	5,600	-0.01(-0.03%)
Nov 21, 2018		38.05	38.05	38.05	0	+0.89(+2.40%)
Nov 20, 2018	38.16	38.25	36.34	37.16	14,298	-1.56(-4.03%)
Nov 19, 2018	36.31	38.72	36.31	38.72	6,494	+1.39(+3.72%)
Nov 16, 2018	37.27	38.19	35.83	37.33	14,500	-0.14(-0.37%)
Nov 15, 2018	37.05	37.65	36.50	37.47	8,069	+0.32(+0.86%)
Nov 14, 2018	38.11	38.22	37.15	37.15	8,964	-1.60(-4.13%)
Nov 13, 2018	37.37	38.93	36.66	38.75	26,444	+1.42(+3.80%)
Nov 12, 2018	37.28	37.99	37.28	37.33	5,800	-1.43(-3.69%)
Nov 09, 2018	39.36	39.36	38.15	38.76	10,300	-0.74(-1.87%)
Nov 08, 2018	38.75	39.76	38.50	39.50	20,560	+0.64(+1.65%)
Nov 07, 2018	39.36	39.36	38.36	38.86	9,226	-0.42(-1.07%)
Nov 06, 2018	37.50	39.63	37.50	39.28	13,420	+1.13(+2.96%)
Nov 05, 2018	38.31	38.39	37.64	38.15	5,980	+0.10(+0.26%)
Nov 02, 2018	37.42	38.70	37.42	38.05	17,400	+0.84(+2.26%)
Nov 01, 2018	36.92	37.38	36.43	37.21	26,371	+0.35(+0.95%)
Oct 31, 2018	37.20	37.20	35.79	36.86	24,301	+0.04(+0.11%)
Oct 30, 2018	35.96	37.29	35.70	36.82	33,473	-0.26(-0.70%)
Oct 29, 2018	36.27	37.81	36.20	37.08	26,423	+0.38(+1.04%)
Oct 26, 2018	36.00	37.14	35.66	36.70	18,600	+0.34(+0.94%)
Oct 25, 2018	36.00	36.59	35.00	36.36	17,410	+0.71(+1.99%)
Oct 24, 2018	37.29	37.29	35.36	35.65	33,188	-2.09(-5.54%)
Oct 23, 2018	37.97	38.19	37.52	37.74	28,524	-0.69(-1.80%)
Oct 22, 2018	38.00	38.43	37.01	38.43	38,658	+0.21(+0.55%)
Oct 19, 2018	38.95	40.01	38.01	38.22	19,000	-0.80(-2.05%)
Oct 18, 2018	40.67	40.89	38.49	39.02	17,211	-2.39(-5.77%)
Oct 17, 2018	41.26	41.98	40.85	41.41	16,756	+0.14(+0.34%)
Oct 16, 2018	40.63	41.40	40.43	41.27	13,923	+0.67(+1.65%)
Oct 15, 2018	39.33	40.66	38.94	40.60	40,764	+1.15(+2.92%)
Oct 12, 2018	41.20	41.30	38.89	39.45	15,800	-2.21(-5.30%)
Oct 11, 2018	41.70	42.30	40.58	41.66	23,596	-0.09(-0.22%)
Oct 10, 2018	41.62	43.05	41.34	41.75	33,976	+0.04(+0.10%)
Oct 09, 2018	41.00	42.43	40.81	41.71	22,219	+0.49(+1.19%)
Oct 08, 2018	40.05	41.75	40.00	41.22	21,172	+1.04(+2.59%)
Oct 05, 2018	41.52	41.52	39.43	40.18	23,800	-1.46(-3.51%)
Oct 04, 2018	41.19	41.76	40.79	41.64	49,842	+0.21(+0.51%)
Oct 03, 2018	40.24	41.66	39.93	41.43	33,034	+1.27(+3.16%)
Oct 02, 2018	40.03	40.46	39.03	40.16	24,399	-0.04(-0.10%)
Oct 01, 2018	41.38	41.38	40.00	40.20	9,317	-0.92(-2.24%)
Sep 28, 2018	40.62	41.35	40.07	41.12	20,200	+0.37(+0.91%)
Sep 27, 2018	41.51	41.51	40.07	40.75	13,549	-0.56(-1.36%)
Sep 26, 2018	42.30	42.88	41.05	41.31	14,907	-0.37(-0.89%)
Sep 25, 2018	42.16	42.25	41.50	41.68	11,169	-0.02(-0.05%)
Sep 24, 2018	43.11	43.11	41.43	41.70	22,342	-1.44(-3.34%)
Sep 21, 2018	45.81	46.13	43.02	43.14	94,700	-2.64(-5.77%)
Sep 20, 2018	45.25	46.42	45.00	45.78	66,734	+0.78(+1.73%)
Sep 19, 2018	44.42	45.22	44.42	45.00	23,094	+0.52(+1.17%)
Sep 18, 2018	43.84	44.61	43.25	44.48	25,917	+0.53(+1.21%)
Sep 17, 2018	44.10	44.70	43.63	43.95	44,384	+0.35(+0.80%)
Sep 14, 2018	42.63	43.88	42.63	43.60	13,000	+0.27(+0.62%)
Sep 13, 2018	44.11	44.32	42.48	43.33	23,956	-0.34(-0.78%)
Sep 12, 2018	43.48	44.01	43.25	43.67	21,081	-0.03(-0.07%)
Sep 11, 2018	43.37	44.24	43.37	43.70	29,078	+0.64(+1.49%)
Sep 10, 2018	42.81	43.45	42.60	43.06	24,101	+0.44(+1.03%)
Sep 07, 2018	43.14	43.14	42.43	42.62	24,600	-0.06(-0.14%)
Sep 06, 2018	42.67	42.73	42.28	42.68	27,269	+0.18(+0.42%)
Sep 05, 2018	42.07	43.36	42.00	42.50	47,568	+0.43(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.