Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	105.87	106.28	104.29	104.93	1,618,021	-1.20(-1.13%)
Jan 30, 2019	106.77	107.42	105.10	106.13	925,779	-0.09(-0.08%)
Jan 29, 2019	107.85	107.85	105.00	106.22	960,665	-1.15(-1.07%)
Jan 28, 2019	106.06	107.84	105.77	107.37	674,381	+0.94(+0.88%)
Jan 25, 2019	108.16	108.16	105.70	106.43	1,149,200	-0.99(-0.92%)
Jan 24, 2019	108.35	108.81	107.39	107.42	836,967	-0.67(-0.62%)
Jan 23, 2019	109.25	109.25	107.08	108.09	1,106,383	-0.54(-0.50%)
Jan 22, 2019	108.70	110.08	107.58	108.63	1,145,997	-0.39(-0.36%)
Jan 18, 2019	108.66	109.20	107.56	109.02	1,111,100	+1.01(+0.94%)
Jan 17, 2019	106.82	108.43	106.82	108.01	1,116,387	+1.22(+1.14%)
Jan 16, 2019	107.61	107.86	105.86	106.79	1,092,170	-0.47(-0.44%)
Jan 15, 2019	106.44	107.51	105.47	107.26	955,273	+1.34(+1.27%)
Jan 14, 2019	107.65	107.88	105.34	105.92	1,493,674	-2.07(-1.92%)
Jan 11, 2019	106.42	108.20	106.42	107.99	1,340,700	+2.21(+2.09%)
Jan 10, 2019	104.81	105.88	104.10	105.78	996,232	+0.91(+0.87%)
Jan 09, 2019	105.54	105.80	104.18	104.87	1,105,624	-0.75(-0.71%)
Jan 08, 2019	104.51	105.99	103.73	105.62	1,676,693	+1.68(+1.62%)
Jan 07, 2019	101.74	104.89	101.62	103.94	1,889,290	+2.54(+2.50%)
Jan 04, 2019	99.38	101.69	98.89	101.40	2,070,100	+3.08(+3.13%)
Jan 03, 2019	99.10	99.68	97.91	98.32	1,851,753	-1.61(-1.61%)
Jan 02, 2019	99.26	100.11	98.23	99.93	1,562,000	+0.07(+0.07%)
Dec 31, 2018	98.57	99.86	97.98	99.86	1,163,400	+1.52(+1.55%)
Dec 28, 2018	98.75	99.90	97.94	98.34	1,290,400	-0.21(-0.21%)
Dec 27, 2018	97.82	98.55	95.83	98.55	1,372,919	-0.02(-0.02%)
Dec 26, 2018	97.03	98.58	96.41	98.57	1,172,375	+1.86(+1.92%)
Dec 24, 2018	98.70	98.70	95.92	96.71	907,000	-2.47(-2.49%)
Dec 21, 2018	99.04	101.45	98.62	99.18	2,561,500	+0.10(+0.10%)
Dec 20, 2018	99.95	100.85	97.37	99.08	2,611,872	-1.55(-1.54%)
Dec 19, 2018	104.59	105.92	99.99	100.63	2,706,590	-3.22(-3.10%)
Dec 18, 2018	102.94	105.09	101.33	103.85	4,315,476	+4.96(+5.02%)
Dec 17, 2018	102.91	103.30	98.72	98.89	2,968,912	-4.31(-4.18%)
Dec 14, 2018	103.20	104.97	102.63	103.20	1,630,900	-1.02(-0.98%)
Dec 13, 2018	105.47	106.29	102.84	104.22	1,550,519	-1.09(-1.04%)
Dec 12, 2018	104.37	107.05	104.13	105.31	1,993,497	+3.56(+3.50%)
Dec 11, 2018	106.40	106.53	100.88	101.75	2,027,506	-3.61(-3.43%)
Dec 10, 2018	104.83	105.93	103.28	105.36	1,816,415	+0.53(+0.51%)
Dec 07, 2018	109.18	109.88	104.28	104.83	1,753,700	-4.55(-4.16%)
Dec 06, 2018	107.19	109.60	105.88	109.38	1,650,181	+1.63(+1.51%)
Dec 04, 2018	109.61	111.00	107.58	107.75	1,635,600	-2.30(-2.09%)
Dec 03, 2018	111.09	111.48	108.20	110.05	1,907,975	-0.49(-0.44%)
Nov 30, 2018	111.45	111.88	109.59	110.54	1,875,000	-0.72(-0.65%)
Nov 29, 2018	112.20	113.21	109.87	111.26	1,282,066	-2.09(-1.84%)
Nov 28, 2018	110.72	114.15	110.72	113.35	1,666,429	+3.42(+3.11%)
Nov 27, 2018	109.79	111.11	109.25	109.93	1,629,799	-0.35(-0.32%)
Nov 26, 2018	112.65	112.93	109.28	110.28	1,424,339	-1.29(-1.16%)
Nov 23, 2018	110.52	112.82	110.52	111.57	638,600	+0.36(+0.32%)
Nov 21, 2018		111.21	111.21	111.21	0	-0.13(-0.12%)
Nov 20, 2018	112.63	113.19	110.69	111.34	1,128,778	-2.12(-1.87%)
Nov 19, 2018	111.75	114.05	111.25	113.46	1,445,899	+1.60(+1.43%)
Nov 16, 2018	111.08	111.99	109.75	111.86	1,604,400	+0.04(+0.04%)
Nov 15, 2018	111.29	112.98	109.82	111.82	1,732,448	-0.10(-0.09%)
Nov 14, 2018	112.43	113.54	111.16	111.92	1,623,913	-0.13(-0.12%)
Nov 13, 2018	112.71	114.09	111.53	112.05	2,067,686	-0.34(-0.30%)
Nov 12, 2018	113.00	113.70	112.08	112.39	1,634,182	-0.05(-0.04%)
Nov 09, 2018	112.33	113.70	111.64	112.44	1,731,500	+0.20(+0.18%)
Nov 08, 2018	111.40	114.46	110.97	112.24	1,440,977	+1.02(+0.92%)
Nov 07, 2018	110.67	112.19	109.32	111.22	2,125,182	+0.57(+0.52%)
Nov 06, 2018	106.39	110.67	106.39	110.65	3,451,253	+4.31(+4.05%)
Nov 05, 2018	105.19	107.39	105.12	106.34	2,410,425	+1.04(+0.99%)
Nov 02, 2018	105.96	108.13	103.89	105.30	2,956,400	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.