Darden Restaurants (NY: DRI )

116.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.90 41.30 39.85 41.20 1,709,100 +1.75(+4.44%)
Jan 30, 2002 38.50 39.80 38.21 39.45 1,441,400 +2.27(+6.11%)
Jan 29, 2002 37.70 38.00 37.06 37.18 717,800 -0.32(-0.85%)
Jan 28, 2002 37.56 38.16 37.40 37.50 920,100 -0.05(-0.13%)
Jan 25, 2002 38.62 38.62 37.25 37.55 998,400 -1.07(-2.77%)
Jan 24, 2002 38.99 38.99 38.17 38.62 1,073,300 -0.37(-0.95%)
Jan 23, 2002 38.80 39.15 38.80 38.99 1,053,400 +0.22(+0.57%)
Jan 22, 2002 38.30 39.00 38.30 38.77 1,258,000 +0.74(+1.95%)
Jan 21, 2002 37.38 38.23 37.30 38.03 1,105,500 +0.00(+0.00%)
Jan 18, 2002 37.38 38.23 37.30 38.03 1,070,500 -0.11(-0.29%)
Jan 17, 2002 37.00 38.39 37.00 38.14 889,700 +1.00(+2.69%)
Jan 16, 2002 37.58 38.14 37.06 37.14 525,400 -0.29(-0.77%)
Jan 15, 2002 37.16 37.45 36.91 37.43 600,700 +0.27(+0.73%)
Jan 14, 2002 37.40 37.60 37.14 37.16 261,200 -0.35(-0.93%)
Jan 11, 2002 37.50 38.02 37.50 37.51 424,100 +0.11(+0.29%)
Jan 10, 2002 37.38 37.78 37.30 37.40 403,300 +2.00(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.