Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.41	62.29	62.29	62.29	3,326,000	-0.07(-0.11%)
Aug 28, 2014	62.06	62.58	61.84	62.36	3,100,869	-0.22(-0.35%)
Aug 27, 2014	62.90	63.10	61.76	62.58	5,110,833	-0.01(-0.02%)
Aug 26, 2014	62.26	62.90	62.02	62.59	3,291,266	+0.24(+0.38%)
Aug 25, 2014	62.00	62.53	61.53	62.35	4,492,646	+0.58(+0.94%)
Aug 22, 2014	60.97	62.09	60.89	61.77	5,830,860	+1.07(+1.76%)
Aug 21, 2014	60.06	60.77	59.97	60.70	4,027,859	+0.61(+1.02%)
Aug 20, 2014	58.84	60.57	58.95	60.09	5,377,948	+1.14(+1.93%)
Aug 19, 2014	58.37	59.17	58.29	58.95	3,585,335	+0.91(+1.57%)
Aug 18, 2014	57.92	58.15	57.59	58.04	2,948,508	+0.59(+1.03%)
Aug 15, 2014	57.93	57.93	57.01	57.45	4,458,811	-0.39(-0.67%)
Aug 14, 2014	56.62	57.88	56.53	57.84	8,606,774	+1.37(+2.43%)
Aug 13, 2014	56.70	57.75	55.81	56.47	18,451,454	-3.29(-5.51%)
Aug 12, 2014	59.99	60.59	59.65	59.76	5,391,619	-0.36(-0.60%)
Aug 11, 2014	60.51	61.00	59.79	60.12	4,397,866	-0.09(-0.15%)
Aug 08, 2014	58.47	60.12	58.33	60.21	4,148,814	+1.44(+2.45%)
Aug 07, 2014	59.38	59.66	58.47	58.77	3,075,020	-0.04(-0.07%)
Aug 06, 2014	57.90	59.33	57.68	58.81	5,322,769	+1.17(+2.03%)
Aug 05, 2014	58.08	58.18	57.33	57.64	3,415,828	-0.94(-1.60%)
Aug 04, 2014	58.16	58.80	57.88	58.58	3,315,642	+0.69(+1.19%)
Aug 01, 2014	57.65	58.17	57.34	57.89	2,588,700	+0.10(+0.17%)
Jul 31, 2014	58.27	58.59	57.76	57.79	2,305,689	-0.82(-1.40%)
Jul 30, 2014	57.79	58.72	57.70	58.61	3,112,142	+1.01(+1.75%)
Jul 29, 2014	57.57	58.28	57.39	57.60	2,399,097	+0.02(+0.03%)
Jul 28, 2014	57.46	57.83	56.95	57.58	2,379,305	+0.12(+0.21%)
Jul 25, 2014	57.71	57.92	57.35	57.46	1,986,430	-0.46(-0.79%)
Jul 24, 2014	57.68	58.30	57.50	57.92	2,621,718	+0.44(+0.77%)
Jul 23, 2014	56.94	57.75	56.82	57.48	1,855,293	+0.50(+0.88%)
Jul 22, 2014	56.61	57.15	56.61	56.98	2,884,438	+0.25(+0.44%)
Jul 21, 2014	57.01	57.11	56.58	56.73	2,285,197	-0.38(-0.67%)
Jul 18, 2014	56.66	57.21	56.37	57.11	2,933,449	+0.47(+0.83%)
Jul 17, 2014	56.68	57.22	56.55	56.64	2,582,903	-0.44(-0.77%)
Jul 16, 2014	57.03	57.21	56.52	57.08	3,900,630	+0.38(+0.67%)
Jul 15, 2014	57.58	57.79	56.63	56.70	5,987,540	-1.13(-1.95%)
Jul 14, 2014	58.50	58.67	57.79	57.83	3,009,835	-0.28(-0.48%)
Jul 11, 2014	58.62	58.74	57.94	58.11	2,813,132	-0.69(-1.17%)
Jul 10, 2014	58.67	59.08	58.46	58.80	3,082,768	-0.67(-1.13%)
Jul 09, 2014	59.38	59.89	59.16	59.47	2,903,088	+0.31(+0.52%)
Jul 08, 2014	59.36	59.72	58.69	59.16	3,602,777	-0.32(-0.54%)
Jul 07, 2014	59.60	59.73	58.98	59.48	2,783,591	-0.40(-0.67%)
Jul 03, 2014	58.93	59.88	59.88	59.88	2,319,300	+0.93(+1.58%)
Jul 02, 2014	58.79	59.47	58.70	58.95	3,069,166	+0.29(+0.49%)
Jul 01, 2014	58.20	58.96	58.16	58.66	2,506,462	+0.64(+1.10%)
Jun 30, 2014	58.77	58.77	57.82	58.02	2,939,323	-0.65(-1.11%)
Jun 27, 2014	57.97	58.75	57.92	58.67	2,177,066	+0.60(+1.03%)
Jun 26, 2014	58.04	58.18	57.35	58.07	2,218,414	+0.07(+0.12%)
Jun 25, 2014	58.35	58.92	57.96	58.00	2,762,615	-0.47(-0.80%)
Jun 24, 2014	58.56	59.24	58.26	58.47	3,354,213	-0.28(-0.48%)
Jun 23, 2014	58.04	58.92	57.90	58.75	2,649,120	+0.59(+1.01%)
Jun 20, 2014	58.30	58.54	58.09	58.16	3,285,990	+0.07(+0.12%)
Jun 19, 2014	57.75	58.19	57.73	58.09	2,502,152	+0.32(+0.55%)
Jun 18, 2014	57.77	58.08	57.44	57.77	1,850,591	-0.20(-0.35%)
Jun 17, 2014	57.25	58.07	57.05	57.97	2,364,670	+0.74(+1.29%)
Jun 16, 2014	57.49	57.53	57.05	57.23	2,403,601	-0.17(-0.30%)
Jun 13, 2014	57.31	57.67	57.08	57.40	2,359,576	+0.11(+0.19%)
Jun 12, 2014	57.96	58.17	57.03	57.29	2,922,692	-0.70(-1.21%)
Jun 11, 2014	58.49	58.51	57.77	57.99	2,400,025	-0.89(-1.51%)
Jun 10, 2014	59.20	59.39	58.76	58.88	1,941,099	-0.77(-1.29%)
Jun 06, 2014	59.44	59.90	59.34	59.65	2,121,278	+0.44(+0.74%)
Jun 05, 2014	59.65	59.65	58.47	59.21	4,237,532	-0.81(-1.35%)
Jun 04, 2014	59.68	60.30	59.48	60.02	2,137,848	+0.18(+0.30%)
Jun 03, 2014	59.95	60.26	59.73	59.84	2,839,641	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.