Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	59.13	59.75	58.84	59.29	3,543,636	+0.37(+0.63%)
Mar 28, 2014	58.40	59.00	58.35	58.92	1,849,314	+0.52(+0.89%)
Mar 27, 2014	58.14	59.01	57.90	58.40	2,772,346	+0.31(+0.53%)
Mar 26, 2014	58.26	58.82	58.08	58.09	2,953,047	+0.08(+0.14%)
Mar 25, 2014	58.55	58.63	57.82	58.01	3,407,513	-0.40(-0.68%)
Mar 24, 2014	59.05	59.25	57.85	58.41	4,304,380	-0.56(-0.95%)
Mar 21, 2014	59.09	59.56	58.72	58.97	8,054,453	+0.27(+0.46%)
Mar 20, 2014	58.44	58.83	58.19	58.70	1,887,113	+0.15(+0.26%)
Mar 19, 2014	58.87	59.17	58.19	58.55	3,565,816	-0.33(-0.56%)
Mar 18, 2014	58.84	59.38	58.82	58.88	2,919,906	-0.02(-0.03%)
Mar 17, 2014	58.92	59.19	58.50	58.90	2,724,678	+0.32(+0.55%)
Mar 14, 2014	58.20	59.00	57.88	58.58	3,542,004	+0.37(+0.64%)
Mar 13, 2014	58.98	59.58	58.06	58.21	3,843,088	-0.55(-0.94%)
Mar 12, 2014	58.58	58.78	57.73	58.76	3,696,962	-0.18(-0.31%)
Mar 11, 2014	59.14	59.95	58.85	58.94	5,717,394	+0.82(+1.41%)
Mar 10, 2014	57.70	58.33	57.55	58.12	4,128,573	+0.07(+0.12%)
Mar 07, 2014	57.52	58.48	57.27	58.05	3,914,963	+0.75(+1.31%)
Mar 06, 2014	57.58	57.70	57.08	57.30	4,014,682	-0.02(-0.03%)
Mar 05, 2014	57.55	57.84	57.11	57.32	3,557,528	-0.33(-0.57%)
Mar 04, 2014	58.20	58.41	57.60	57.65	3,464,471	+0.03(+0.05%)
Mar 03, 2014	57.19	57.63	56.70	57.62	3,857,816	-0.24(-0.41%)
Feb 28, 2014	57.70	58.13	57.50	57.86	3,235,020	+0.00(+0.00%)
Feb 27, 2014	57.51	58.17	57.32	57.86	4,064,579	-0.10(-0.17%)
Feb 26, 2014	55.88	58.66	55.72	57.96	8,973,513	+1.71(+3.04%)
Feb 25, 2014	53.63	56.55	53.33	56.25	10,908,084	+3.19(+6.01%)
Feb 24, 2014	53.95	53.95	53.03	53.06	5,573,159	-0.65(-1.21%)
Feb 21, 2014	53.56	53.99	53.51	53.71	3,103,180	+0.25(+0.47%)
Feb 20, 2014	53.27	53.80	53.21	53.46	3,206,152	+0.12(+0.22%)
Feb 19, 2014	53.19	53.67	53.09	53.34	2,886,523	+0.19(+0.36%)
Feb 18, 2014	53.67	53.75	52.90	53.15	2,775,383	-0.25(-0.47%)
Feb 14, 2014	53.08	53.40	53.40	53.40	2,160,000	+0.26(+0.49%)
Feb 13, 2014	52.56	53.44	52.54	53.14	2,262,549	+0.32(+0.61%)
Feb 12, 2014	53.62	53.85	52.62	52.82	2,523,412	-0.75(-1.40%)
Feb 11, 2014	53.00	53.68	52.71	53.57	2,300,662	+0.66(+1.25%)
Feb 10, 2014	52.91	53.13	52.34	52.91	2,268,896	-0.18(-0.34%)
Feb 07, 2014	52.87	53.71	52.59	53.09	2,933,068	+0.55(+1.05%)
Feb 06, 2014	51.43	52.85	51.43	52.54	3,905,276	+1.19(+2.32%)
Feb 05, 2014	50.69	51.65	50.05	51.35	5,773,418	+0.38(+0.75%)
Feb 04, 2014	51.19	51.74	50.75	50.97	4,428,958	+0.06(+0.12%)
Feb 03, 2014	53.12	53.18	50.71	50.91	7,244,193	-2.29(-4.30%)
Jan 31, 2014	53.22	53.79	53.12	53.20	3,597,852	-0.71(-1.32%)
Jan 30, 2014	54.00	54.34	53.62	53.91	2,582,749	+0.52(+0.97%)
Jan 29, 2014	54.12	54.65	53.31	53.39	4,437,114	-1.08(-1.98%)
Jan 28, 2014	54.52	55.14	54.41	54.47	2,937,935	+0.29(+0.54%)
Jan 27, 2014	54.35	54.79	53.78	54.18	4,051,372	-0.24(-0.44%)
Jan 24, 2014	54.70	54.91	54.08	54.42	3,460,821	-0.63(-1.14%)
Jan 23, 2014	55.08	55.22	54.73	55.05	3,864,183	-0.33(-0.60%)
Jan 22, 2014	55.56	55.83	55.12	55.38	2,999,451	-0.18(-0.32%)
Jan 21, 2014	56.21	56.47	55.22	55.56	3,499,462	-0.67(-1.19%)
Jan 17, 2014	56.07	56.23	56.23	56.23	4,103,300	+0.20(+0.36%)
Jan 16, 2014	55.68	56.10	55.27	56.03	3,545,953	+0.23(+0.41%)
Jan 15, 2014	55.75	55.92	55.42	55.80	2,514,125	+0.05(+0.09%)
Jan 14, 2014	55.27	56.14	55.26	55.75	3,828,014	+0.49(+0.89%)
Jan 13, 2014	56.11	56.65	55.25	55.26	7,257,742	-0.58(-1.04%)
Jan 10, 2014	55.98	56.09	55.26	55.84	6,051,098	+0.04(+0.07%)
Jan 09, 2014	55.15	56.25	54.79	55.80	14,734,729	+3.96(+7.64%)
Jan 08, 2014	51.79	52.00	51.36	51.84	6,032,911	-0.34(-0.65%)
Jan 07, 2014	53.54	53.54	51.68	52.18	6,328,685	-0.97(-1.83%)
Jan 06, 2014	53.77	53.86	53.04	53.15	2,881,229	-0.39(-0.73%)
Jan 03, 2014	53.36	54.00	53.32	53.54	2,492,194	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.