Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.95	27.31	26.33	27.02	2,084,582	-0.17(-0.63%)
Nov 29, 2021	27.64	27.82	26.74	27.19	1,304,682	+0.00(+0.00%)
Nov 26, 2021	26.07	27.39	25.73	27.19	1,266,090	-0.46(-1.66%)
Nov 24, 2021	27.34	28.04	27.02	27.65	996,703	-0.13(-0.47%)
Nov 23, 2021	28.40	28.65	27.62	27.78	1,533,215	-0.42(-1.49%)
Nov 22, 2021	27.51	29.12	27.40	28.20	2,571,962	+0.63(+2.29%)
Nov 19, 2021	28.64	28.85	27.49	27.57	3,525,662	-1.34(-4.64%)
Nov 18, 2021	29.63	29.82	28.93	28.91	3,740,382	-0.53(-1.80%)
Nov 17, 2021	29.05	30.34	29.02	29.44	2,327,971	-0.68(-2.26%)
Nov 16, 2021	29.57	30.20	28.84	30.12	3,604,933	+0.48(+1.62%)
Nov 15, 2021	30.59	30.66	29.60	29.64	1,775,509	-0.72(-2.37%)
Nov 12, 2021	30.43	30.84	30.00	30.36	1,801,016	-0.15(-0.49%)
Nov 11, 2021	31.24	31.64	30.42	30.51	1,668,120	-0.57(-1.83%)
Nov 10, 2021	32.50		30.86	31.08	1,803,900	-1.18(-3.66%)
Nov 09, 2021	32.00	32.53	30.39	32.26	3,501,505	+1.93(+6.36%)
Nov 08, 2021	31.89	32.14	30.25	30.33	3,731,507	-1.46(-4.59%)
Nov 05, 2021	32.20	32.95	31.69	31.79	1,854,481	+0.34(+1.08%)
Nov 04, 2021	31.61	31.93	31.01	31.45	2,566,669	+0.11(+0.35%)
Nov 03, 2021	31.77	32.17	31.07	31.34	1,472,905	-0.56(-1.76%)
Nov 02, 2021	31.53	32.09	31.37	31.90	2,916,598	+0.01(+0.03%)
Nov 01, 2021	29.71	31.93	30.45	31.89	5,341,728	+2.40(+8.14%)
Oct 29, 2021	29.23	29.59	28.82	29.49	1,926,391	+0.31(+1.06%)
Oct 28, 2021	29.96	30.13	28.70	29.18	2,803,514	-0.59(-1.98%)
Oct 27, 2021	30.07	31.07	29.73	29.77	1,589,889	-0.35(-1.16%)
Oct 26, 2021	30.13			30.12	1,489,766	+0.36(+1.21%)
Oct 25, 2021	29.27	30.16	29.05	29.76	1,884,771	+0.39(+1.33%)
Oct 22, 2021	29.68	30.00	29.01	29.37	1,615,756	-0.13(-0.44%)
Oct 21, 2021	29.28	30.16	29.26	29.50	1,338,065	-0.18(-0.61%)
Oct 20, 2021	28.74	30.44	28.59	29.68	2,438,927	+0.84(+2.91%)
Oct 19, 2021	29.35	29.47	28.76	28.84	2,392,753	-0.23(-0.79%)
Oct 18, 2021	29.24	29.42	28.63	29.07	2,337,482	-0.35(-1.19%)
Oct 15, 2021	30.00	30.30	29.25	29.42	2,524,824	+0.13(+0.44%)
Oct 14, 2021	28.94	29.39	28.59	29.29	1,637,770	+0.52(+1.81%)
Oct 13, 2021	29.11	29.49	28.56	28.77	1,860,545	-0.30(-1.03%)
Oct 12, 2021	28.79	29.41	28.56	29.07	1,896,080	+0.43(+1.50%)
Oct 11, 2021	28.36	29.26	28.15	28.64	1,430,581	+0.43(+1.52%)
Oct 08, 2021	28.73	28.91	27.98	28.21	1,623,306	-0.55(-1.91%)
Oct 07, 2021	28.30	28.77	27.95	28.76	1,702,130	+0.68(+2.42%)
Oct 06, 2021	26.86	28.56	26.73	28.08	2,367,790	+0.80(+2.93%)
Oct 05, 2021	27.88	28.34	27.21	27.28	2,918,099	-0.45(-1.62%)
Oct 04, 2021	27.76	28.23	27.26	27.73	2,093,183	-0.22(-0.79%)
Oct 01, 2021	26.93	28.35	26.51	27.95	3,553,370	+1.63(+6.19%)
Sep 30, 2021	26.85	27.05	26.29	26.32	2,139,354	-0.44(-1.64%)
Sep 29, 2021	26.74	27.17	26.11	26.76	2,545,168	+0.16(+0.60%)
Sep 28, 2021	26.00	26.73	25.79	26.60	3,031,121	+0.53(+2.03%)
Sep 27, 2021	25.18	26.28	25.05	26.07	2,770,445	+1.14(+4.57%)
Sep 24, 2021	23.82	25.18	23.67	24.93	3,715,317	+1.31(+5.55%)
Sep 23, 2021	22.72	25.36	22.72	23.62	7,411,993	+1.18(+5.26%)
Sep 22, 2021	21.98	22.79	21.86	22.44	1,223,968	+0.70(+3.22%)
Sep 21, 2021	22.08	22.08	21.21	21.74	934,951	-0.13(-0.59%)
Sep 20, 2021	21.24	22.01	21.21	21.87	1,397,855	-0.42(-1.88%)
Sep 17, 2021	22.24	22.70	21.84	22.29	1,996,607	+0.27(+1.23%)
Sep 16, 2021	22.35	22.67	22.01	22.02	836,031	-0.44(-1.96%)
Sep 15, 2021	21.70	22.52	21.43	22.46	1,704,704	+0.71(+3.26%)
Sep 14, 2021	21.44	21.91	21.06	21.75	1,028,735	+0.10(+0.46%)
Sep 13, 2021	21.58	21.74	20.67	21.65	1,164,921	+0.35(+1.64%)
Sep 10, 2021	21.86	21.89	21.25	21.30	1,270,432	-0.44(-2.02%)
Sep 09, 2021	21.24	22.20	21.20	21.74	1,328,032	+0.34(+1.59%)
Sep 08, 2021	22.05	22.13	21.22	21.40	2,028,992	-0.73(-3.30%)
Sep 07, 2021	21.16	22.15	21.05	22.13	1,995,867	+0.87(+4.09%)
Sep 03, 2021	21.36	21.76	21.01	21.26	908,435	-0.23(-1.07%)
Sep 02, 2021	21.25	21.78	20.97	21.49	997,293	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.