Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	5.020	5.110	5.110	5.110	130,400	-0.03(-0.58%)
Dec 30, 2015	5.000	5.150	5.000	5.140	193,146	+0.09(+1.78%)
Dec 29, 2015	5.110	5.150	5.000	5.050	218,463	-0.07(-1.37%)
Dec 28, 2015	5.260	5.320	4.982	5.120	216,804	-0.18(-3.40%)
Dec 24, 2015	5.330	5.300	5.300	5.300	58,400	-0.05(-0.93%)
Dec 23, 2015	5.460	5.490	5.310	5.350	165,124	-0.05(-0.93%)
Dec 22, 2015	5.540	5.600	5.381	5.400	96,190	-0.16(-2.88%)
Dec 21, 2015	5.430	5.720	5.330	5.560	118,066	+0.10(+1.83%)
Dec 18, 2015	5.350	5.470	5.310	5.460	185,377	+0.11(+2.06%)
Dec 17, 2015	5.430	5.590	5.340	5.350	112,532	-0.09(-1.65%)
Dec 16, 2015	5.300	5.510	5.300	5.440	192,508	+0.18(+3.42%)
Dec 15, 2015	5.280	5.440	5.200	5.260	117,049	-0.04(-0.75%)
Dec 14, 2015	5.550	5.580	5.300	5.300	132,668	-0.26(-4.68%)
Dec 11, 2015	5.530	5.650	5.530	5.560	164,176	-0.05(-0.89%)
Dec 10, 2015	5.730	5.840	5.600	5.610	131,481	-0.16(-2.77%)
Dec 09, 2015	5.880	5.950	5.750	5.770	102,931	-0.13(-2.20%)
Dec 08, 2015	5.850	5.960	5.850	5.900	78,289	-0.03(-0.51%)
Dec 07, 2015	5.940	6.000	5.850	5.930	144,878	+0.04(+0.68%)
Dec 04, 2015	5.920	6.040	5.880	5.890	169,726	-0.10(-1.67%)
Dec 03, 2015	5.900	6.000	5.890	5.990	186,135	+0.06(+1.01%)
Dec 02, 2015	6.030	6.050	5.880	5.930	241,164	-0.18(-2.95%)
Dec 01, 2015	6.120	6.190	6.040	6.110	217,513	+0.01(+0.16%)
Nov 30, 2015	6.050	6.115	6.050	6.100	143,876	+0.03(+0.49%)
Nov 27, 2015	6.000	6.110	5.990	6.070	66,475	-0.03(-0.49%)
Nov 25, 2015	6.090	6.100	6.100	6.100	89,200	+0.00(+0.00%)
Nov 24, 2015	6.060	6.170	6.050	6.100	114,519	+0.05(+0.83%)
Nov 23, 2015	6.100	6.100	5.960	6.050	209,039	-0.05(-0.82%)
Nov 20, 2015	6.230	6.260	6.080	6.100	117,845	-0.09(-1.45%)
Nov 19, 2015	6.130	6.190	6.000	6.190	233,524	+0.11(+1.81%)
Nov 18, 2015	5.900	6.110	5.900	6.080	181,756	+0.21(+3.58%)
Nov 17, 2015	6.000	6.070	5.850	5.870	167,816	-0.08(-1.34%)
Nov 16, 2015	5.920	6.200	5.910	5.950	172,393	-0.05(-0.83%)
Nov 13, 2015	6.320	6.380	5.950	6.000	202,836	-0.45(-6.98%)
Nov 12, 2015	6.440	6.580	6.375	6.450	100,773	+0.00(+0.00%)
Nov 11, 2015	6.450	6.635	6.360	6.450	144,076	-0.02(-0.31%)
Nov 10, 2015	6.400	6.522	6.280	6.470	130,293	+0.02(+0.31%)
Nov 09, 2015	6.420	6.560	6.265	6.450	141,381	-0.02(-0.31%)
Nov 06, 2015	6.470	6.620	6.110	6.470	351,926	-0.15(-2.27%)
Nov 05, 2015	7.250	7.480	6.550	6.620	460,633	-0.46(-6.50%)
Nov 04, 2015	7.010	7.370	6.960	7.080	279,464	+0.09(+1.29%)
Nov 03, 2015	6.860	7.000	6.820	6.990	164,282	+0.10(+1.45%)
Nov 02, 2015	6.800	7.020	6.780	6.890	170,506	+0.15(+2.23%)
Oct 30, 2015	6.790	6.800	6.630	6.740	70,678	-0.02(-0.30%)
Oct 29, 2015	6.640	6.840	6.620	6.760	122,710	+0.10(+1.50%)
Oct 28, 2015	6.400	6.700	6.400	6.660	131,074	+0.26(+4.06%)
Oct 27, 2015	6.470	6.480	6.310	6.400	325,410	-0.10(-1.54%)
Oct 26, 2015	6.640	6.710	6.360	6.500	169,719	-0.16(-2.40%)
Oct 23, 2015	6.590	6.700	6.450	6.660	161,068	+0.12(+1.83%)
Oct 22, 2015	6.460	6.710	6.390	6.540	108,695	+0.14(+2.19%)
Oct 21, 2015	6.540	6.610	6.390	6.400	69,067	-0.10(-1.54%)
Oct 20, 2015	6.380	6.640	6.360	6.500	160,457	+0.06(+0.93%)
Oct 19, 2015	6.290	6.440	6.210	6.440	219,102	+0.11(+1.74%)
Oct 16, 2015	6.410	6.410	6.220	6.330	111,106	-0.05(-0.78%)
Oct 15, 2015	6.290	6.390	6.260	6.380	83,406	+0.12(+1.92%)
Oct 14, 2015	6.240	6.370	6.150	6.260	57,968	+0.03(+0.48%)
Oct 13, 2015	6.500	6.500	6.200	6.230	156,717	-0.29(-4.45%)
Oct 12, 2015	6.770	6.770	6.320	6.520	174,328	-0.24(-3.55%)
Oct 09, 2015	6.740	6.900	6.610	6.760	149,778	+0.01(+0.15%)
Oct 08, 2015	6.910	6.940	6.680	6.750	267,325	-0.20(-2.88%)
Oct 07, 2015	6.800	6.950	6.660	6.950	225,663	+0.16(+2.36%)
Oct 06, 2015	6.660	6.800	6.595	6.790	104,272	+0.10(+1.49%)
Oct 05, 2015	6.600	6.730	6.470	6.690	141,439	+0.15(+2.29%)
Oct 02, 2015	5.940	6.550	5.940	6.540	157,160	+0.55(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.