Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	75.47	76.40	75.45	76.40	295,202	+1.06(+1.41%)
Jun 29, 2016	74.91	75.39	74.91	75.34	423,316	+0.85(+1.14%)
Jun 28, 2016	74.13	74.52	73.90	74.49	277,009	+0.90(+1.22%)
Jun 27, 2016	73.51	73.69	73.15	73.59	337,227	-0.35(-0.47%)
Jun 24, 2016	73.77	74.91	73.32	73.94	309,906	-1.60(-2.12%)
Jun 23, 2016	75.28	75.54	75.08	75.54	223,418	+0.68(+0.91%)
Jun 22, 2016	75.12	75.19	74.83	74.86	159,231	-0.18(-0.24%)
Jun 21, 2016	75.07	75.20	74.99	75.04	139,479	-0.06(-0.08%)
Jun 20, 2016	75.20	75.45	75.05	75.10	159,577	+0.44(+0.59%)
Jun 17, 2016	75.18	75.19	74.31	74.66	216,201	-0.47(-0.63%)
Jun 16, 2016	74.62	75.17	74.40	75.13	224,394	+0.30(+0.40%)
Jun 15, 2016	75.10	75.21	74.77	74.83	423,226	-0.17(-0.23%)
Jun 14, 2016	74.77	75.00	74.57	75.00	163,651	+0.08(+0.11%)
Jun 13, 2016	75.15	75.46	74.88	74.92	190,703	-0.48(-0.64%)
Jun 10, 2016	75.45	75.59	75.16	75.40	174,223	-0.44(-0.58%)
Jun 09, 2016	75.38	75.91	75.38	75.84	162,774	+0.28(+0.37%)
Jun 08, 2016	75.12	75.62	75.11	75.56	173,698	+0.46(+0.61%)
Jun 07, 2016	75.19	75.37	75.07	75.10	223,891	+0.02(+0.03%)
Jun 06, 2016	75.19	75.27	74.87	75.08	415,604	-0.04(-0.05%)
Jun 03, 2016	74.89	75.24	74.67	75.12	201,104	+0.29(+0.39%)
Jun 02, 2016	74.53	74.83	74.43	74.83	177,622	+0.20(+0.27%)
Jun 01, 2016	74.21	74.64	74.21	74.63	149,273	+0.21(+0.28%)
May 31, 2016	74.75	74.77	74.16	74.42	339,197	-0.20(-0.27%)
May 27, 2016	74.47	74.62	74.62	74.62	89,600	+0.25(+0.34%)
May 26, 2016	74.35	74.47	74.19	74.37	111,272	+0.15(+0.20%)
May 25, 2016	74.30	74.42	74.13	74.22	145,486	+0.04(+0.05%)
May 24, 2016	73.27	74.25	73.27	74.18	231,455	+1.17(+1.60%)
May 23, 2016	73.31	73.37	72.99	73.01	439,776	-0.30(-0.41%)
May 20, 2016	73.17	73.53	73.17	73.31	104,565	+0.33(+0.45%)
May 19, 2016	72.80	73.10	72.53	72.98	125,827	-0.25(-0.34%)
May 18, 2016	73.02	73.65	72.75	73.23	270,106	-0.02(-0.03%)
May 17, 2016	74.11	74.18	73.06	73.25	202,996	-1.03(-1.39%)
May 16, 2016	73.82	74.48	73.63	74.28	180,355	+0.48(+0.65%)
May 13, 2016	74.11	74.34	73.69	73.80	67,987	-0.41(-0.55%)
May 12, 2016	74.40	74.49	73.75	74.21	77,991	+0.18(+0.24%)
May 11, 2016	74.79	74.79	74.03	74.03	208,548	-0.81(-1.08%)
May 10, 2016	74.21	74.84	74.12	74.84	140,785	+0.99(+1.34%)
May 09, 2016	73.31	74.05	73.31	73.85	101,511	+0.52(+0.71%)
May 06, 2016	72.79	73.34	72.54	73.33	137,281	+0.46(+0.63%)
May 05, 2016	72.96	73.18	72.78	72.87	50,602	-0.12(-0.16%)
May 04, 2016	72.63	73.09	72.58	72.99	146,458	-0.07(-0.10%)
May 03, 2016	73.04	73.40	72.84	73.06	177,161	-0.50(-0.68%)
May 02, 2016	72.79	73.61	72.79	73.56	353,091	+0.92(+1.27%)
Apr 29, 2016	72.65	72.75	72.09	72.64	334,599	+0.12(+0.17%)
Apr 28, 2016	72.95	73.43	72.34	72.52	173,649	-0.29(-0.40%)
Apr 27, 2016	72.82	73.00	72.39	72.81	262,509	-0.01(-0.01%)
Apr 26, 2016	73.02	73.21	72.65	72.82	172,924	-0.08(-0.11%)
Apr 25, 2016	72.51	72.90	72.42	72.90	140,046	+0.13(+0.18%)
Apr 22, 2016	72.83	72.94	72.19	72.77	233,136	-0.47(-0.64%)
Apr 21, 2016	73.79	73.79	73.17	73.24	179,791	-0.48(-0.65%)
Apr 20, 2016	73.69	74.02	73.45	73.72	185,505	+0.13(+0.18%)
Apr 19, 2016	74.21	74.21	73.28	73.59	224,648	-0.26(-0.35%)
Apr 18, 2016	73.15	73.87	73.15	73.85	203,349	+0.53(+0.72%)
Apr 15, 2016	73.23	73.33	73.05	73.32	331,373	+0.17(+0.23%)
Apr 14, 2016	73.28	73.47	73.11	73.15	115,121	-0.07(-0.10%)
Apr 13, 2016	73.24	73.29	72.83	73.22	191,045	+0.41(+0.56%)
Apr 12, 2016	72.41	72.88	72.08	72.81	781,032	+0.42(+0.58%)
Apr 11, 2016	73.06	73.21	72.36	72.39	180,909	-0.45(-0.62%)
Apr 08, 2016	73.38	73.38	72.64	72.84	345,407	-0.12(-0.16%)
Apr 07, 2016	73.38	73.45	72.65	72.96	329,465	-0.71(-0.96%)
Apr 06, 2016	72.82	73.69	72.82	73.67	180,046	+0.90(+1.24%)
Apr 05, 2016	72.92	73.09	72.67	72.77	308,256	-0.76(-1.03%)
Apr 04, 2016	73.96	73.96	73.35	73.53	416,478	-0.37(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.