Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.92	64.56	64.56	64.56	5,576,900	-0.35(-0.54%)
Dec 30, 2013	64.88	65.16	64.76	64.91	3,603,540	+0.02(+0.03%)
Dec 27, 2013	64.90	65.00	64.32	64.89	3,277,062	+0.14(+0.22%)
Dec 26, 2013	64.82	65.24	64.59	64.75	4,333,233	+0.05(+0.08%)
Dec 24, 2013	64.68	64.86	64.53	64.70	1,801,186	-0.95(-1.45%)
Dec 23, 2013	65.72	66.05	65.57	65.65	4,183,261	+0.13(+0.20%)
Dec 20, 2013	65.11	65.58	64.95	65.52	3,832,945	+0.40(+0.61%)
Dec 19, 2013	65.71	65.87	64.75	65.12	3,297,475	-0.91(-1.38%)
Dec 18, 2013	64.91	66.09	64.15	66.03	4,120,495	+1.15(+1.77%)
Dec 17, 2013	64.60	65.06	64.36	64.88	2,640,059	+0.30(+0.46%)
Dec 16, 2013	64.64	64.75	64.29	64.58	2,571,398	+0.22(+0.34%)
Dec 13, 2013	64.38	65.12	64.19	64.36	3,165,957	+0.16(+0.25%)
Dec 12, 2013	64.44	64.60	63.96	64.20	2,745,532	-0.36(-0.56%)
Dec 11, 2013	66.09	66.20	64.50	64.56	2,790,646	-1.52(-2.30%)
Dec 10, 2013	66.14	66.51	66.08	66.08	2,439,522	-0.17(-0.26%)
Dec 09, 2013	66.09	66.31	65.66	66.25	2,325,340	+0.32(+0.49%)
Dec 06, 2013	65.92	66.10	65.61	65.93	2,022,537	+0.47(+0.72%)
Dec 05, 2013	65.17	65.55	64.71	65.46	2,622,074	+0.23(+0.35%)
Dec 04, 2013	64.47	65.69	64.39	65.23	3,189,637	+0.24(+0.37%)
Dec 03, 2013	64.91	65.21	64.78	64.99	2,245,072	-0.13(-0.20%)
Dec 02, 2013	65.43	65.62	64.86	65.12	3,658,852	-0.38(-0.58%)
Nov 29, 2013	65.83	66.19	65.40	65.50	2,259,613	-0.61(-0.92%)
Nov 27, 2013	65.58	66.16	65.48	66.11	2,990,568	+0.56(+0.85%)
Nov 26, 2013	65.93	65.94	65.40	65.55	2,673,264	-0.23(-0.35%)
Nov 25, 2013	66.16	66.21	65.69	65.78	2,934,217	-0.31(-0.47%)
Nov 22, 2013	66.48	66.55	65.74	66.09	1,919,421	-0.26(-0.39%)
Nov 21, 2013	66.02	66.51	65.75	66.35	2,998,022	+0.51(+0.77%)
Nov 20, 2013	66.61	67.26	65.65	65.84	2,922,587	-0.81(-1.22%)
Nov 19, 2013	66.98	67.14	66.38	66.65	2,202,824	-0.47(-0.70%)
Nov 18, 2013	67.79	67.80	67.05	67.12	1,739,540	-0.42(-0.62%)
Nov 15, 2013	67.35	67.65	67.14	67.54	2,140,282	+0.25(+0.37%)
Nov 14, 2013	66.99	67.78	66.90	67.29	2,483,536	+0.90(+1.36%)
Nov 12, 2013	66.51	66.65	65.86	66.39	2,269,909	-0.30(-0.45%)
Nov 11, 2013	66.50	67.10	66.45	66.69	2,242,960	+0.07(+0.11%)
Nov 08, 2013	66.92	67.22	65.66	66.62	3,578,042	-0.91(-1.35%)
Nov 07, 2013	68.39	68.63	67.38	67.53	3,201,372	-0.85(-1.24%)
Nov 06, 2013	68.57	69.00	68.29	68.38	2,257,439	-0.10(-0.15%)
Nov 05, 2013	69.35	69.35	68.35	68.48	2,533,783	-1.14(-1.64%)
Nov 04, 2013	69.86	69.95	68.98	69.62	2,640,795	+0.13(+0.19%)
Nov 01, 2013	69.41	69.70	68.73	69.49	3,448,781	+0.36(+0.52%)
Oct 31, 2013	69.62	69.78	68.66	69.13	4,039,490	-0.41(-0.59%)
Oct 30, 2013	70.04	70.23	69.20	69.54	2,466,522	-0.59(-0.84%)
Oct 29, 2013	70.16	70.54	69.73	70.13	3,174,875	-0.41(-0.58%)
Oct 28, 2013	71.10	71.10	69.95	70.54	3,347,430	-0.51(-0.72%)
Oct 25, 2013	70.36	71.13	70.20	71.05	2,213,257	+0.86(+1.23%)
Oct 24, 2013	70.45	70.45	69.79	70.19	1,478,527	-0.02(-0.03%)
Oct 23, 2013	69.95	70.25	69.68	70.21	4,649,999	+0.13(+0.19%)
Oct 22, 2013	69.50	70.36	69.45	70.08	3,611,596	+0.64(+0.92%)
Oct 21, 2013	69.83	69.88	69.11	69.44	2,276,510	-0.42(-0.60%)
Oct 18, 2013	70.30	70.32	69.46	69.86	2,685,221	-0.07(-0.10%)
Oct 17, 2013	68.65	70.06	68.53	69.93	3,258,556	+1.04(+1.51%)
Oct 16, 2013	67.90	68.96	67.77	68.89	3,066,050	+1.27(+1.88%)
Oct 15, 2013	67.77	68.19	67.48	67.62	3,231,748	-0.25(-0.37%)
Oct 14, 2013	67.44	67.94	67.26	67.87	2,278,038	+0.04(+0.06%)
Oct 11, 2013	67.05	67.90	66.86	67.83	2,111,245	+0.67(+1.00%)
Oct 10, 2013	66.02	67.22	66.00	67.16	2,370,203	+1.67(+2.55%)
Oct 09, 2013	65.50	66.18	65.40	65.49	2,896,574	+0.01(+0.02%)
Oct 08, 2013	66.11	66.42	65.47	65.48	2,622,041	-0.72(-1.09%)
Oct 07, 2013	65.54	66.47	65.50	66.20	2,267,373	+0.30(+0.46%)
Oct 04, 2013	66.06	66.42	65.53	65.90	2,389,232	-0.13(-0.20%)
Oct 03, 2013	66.92	67.06	65.68	66.03	6,150,638	-1.17(-1.74%)
Oct 02, 2013	66.77	67.24	66.45	67.20	2,603,663	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.