Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	67.14	66.30	66.30	66.30	653,700	-0.77(-1.15%)
Dec 30, 2014	67.10	67.67	66.89	67.07	482,758	-0.13(-0.19%)
Dec 29, 2014	66.90	67.46	66.88	67.20	541,062	+0.33(+0.49%)
Dec 26, 2014	66.27	66.94	66.14	66.87	411,788	+0.74(+1.12%)
Dec 24, 2014	66.43	66.13	66.13	66.13	492,000	-0.21(-0.32%)
Dec 23, 2014	66.57	66.59	66.06	66.34	1,038,601	+0.05(+0.08%)
Dec 22, 2014	65.91	66.45	65.76	66.29	1,748,420	+0.38(+0.58%)
Dec 19, 2014	66.44	66.47	65.75	65.91	1,456,446	-0.53(-0.80%)
Dec 18, 2014	66.11	66.48	65.55	66.44	986,021	+0.79(+1.20%)
Dec 17, 2014	64.64	65.72	64.05	65.65	1,566,247	+1.17(+1.81%)
Dec 16, 2014	64.80	65.32	64.11	64.48	1,190,077	-0.45(-0.69%)
Dec 15, 2014	66.69	66.88	64.81	64.93	1,485,339	-1.62(-2.43%)
Dec 12, 2014	66.84	68.07	66.50	66.55	1,294,358	-0.42(-0.63%)
Dec 11, 2014	68.27	68.27	66.93	66.97	797,781	-1.69(-2.46%)
Dec 10, 2014	69.43	69.55	68.25	68.66	956,507	-0.61(-0.88%)
Dec 09, 2014	68.61	69.86	68.35	69.27	902,513	+0.39(+0.57%)
Dec 08, 2014	68.69	69.81	68.43	68.88	903,439	+0.23(+0.34%)
Dec 05, 2014	68.49	68.74	67.75	68.65	982,273	+0.12(+0.18%)
Dec 04, 2014	68.88	68.88	68.16	68.53	992,799	-0.21(-0.31%)
Dec 03, 2014	69.30	69.47	68.56	68.74	687,733	-0.35(-0.51%)
Dec 02, 2014	69.21	69.58	68.52	69.09	720,014	-0.28(-0.40%)
Dec 01, 2014	70.21	70.42	69.18	69.37	717,005	-0.90(-1.28%)
Nov 28, 2014	70.11	70.92	70.00	70.27	594,225	+0.38(+0.54%)
Nov 26, 2014	68.80	69.89	69.89	69.89	891,400	+1.28(+1.87%)
Nov 25, 2014	69.10	69.24	68.37	68.61	915,983	-0.36(-0.52%)
Nov 24, 2014	69.42	69.47	68.86	68.97	756,813	-0.42(-0.61%)
Nov 21, 2014	68.64	69.39	68.16	69.39	1,263,740	+1.08(+1.58%)
Nov 20, 2014	68.58	68.85	68.07	68.31	693,715	-0.24(-0.35%)
Nov 19, 2014	68.78	69.15	68.30	68.55	806,512	-0.46(-0.67%)
Nov 18, 2014	69.21	69.34	68.27	69.01	754,705	-0.40(-0.58%)
Nov 17, 2014	68.92	69.58	68.83	69.41	834,757	+0.58(+0.84%)
Nov 14, 2014	69.06	69.25	68.60	68.83	1,128,360	-0.23(-0.33%)
Nov 13, 2014	68.61	69.12	68.07	69.06	949,566	+0.66(+0.96%)
Nov 12, 2014	68.45	68.77	68.00	68.40	805,997	-0.05(-0.07%)
Nov 11, 2014	68.70	68.72	67.98	68.45	734,349	-0.16(-0.23%)
Nov 10, 2014	67.90	68.94	67.65	68.61	1,305,333	+0.84(+1.24%)
Nov 07, 2014	67.65	68.06	66.96	67.77	1,122,748	+0.16(+0.24%)
Nov 06, 2014	68.44	68.75	67.55	67.61	1,131,412	-0.64(-0.94%)
Nov 05, 2014	67.98	68.29	67.57	68.25	1,022,930	+0.50(+0.74%)
Nov 04, 2014	67.64	67.81	67.14	67.75	767,198	+0.08(+0.12%)
Nov 03, 2014	68.48	68.66	67.59	67.67	1,489,081	-1.32(-1.91%)
Oct 31, 2014	67.98	69.04	67.50	68.99	1,513,194	+1.49(+2.21%)
Oct 30, 2014	66.95	68.01	66.73	67.50	1,917,415	+0.48(+0.72%)
Oct 29, 2014	67.31	67.66	66.39	67.02	1,106,862	-0.51(-0.76%)
Oct 28, 2014	67.40	67.54	66.98	67.53	891,679	+0.13(+0.19%)
Oct 27, 2014	66.31	67.41	66.30	67.40	1,263,786	+1.10(+1.66%)
Oct 24, 2014	66.48	66.82	66.10	66.30	2,406,825	+0.00(+0.00%)
Oct 23, 2014	66.43	66.63	66.04	66.30	2,070,499	+0.09(+0.14%)
Oct 22, 2014	66.41	66.75	65.81	66.21	915,152	-0.14(-0.21%)
Oct 21, 2014	65.49	66.41	65.05	66.35	997,039	+1.06(+1.62%)
Oct 20, 2014	64.49	65.47	64.29	65.29	979,748	+0.90(+1.40%)
Oct 17, 2014	63.05	64.64	62.85	64.39	1,377,778	+1.37(+2.17%)
Oct 16, 2014	63.18	63.67	63.18	63.02	1,856,061	-0.63(-0.99%)
Oct 15, 2014	63.99	64.84	62.94	63.65	1,275,337	-0.75(-1.16%)
Oct 14, 2014	63.42	65.00	63.41	64.40	952,500	+1.08(+1.71%)
Oct 13, 2014	62.96	63.95	62.61	63.32	686,721	+0.47(+0.75%)
Oct 10, 2014	63.58	64.31	62.79	62.85	874,142	-0.71(-1.12%)
Oct 09, 2014	63.28	64.42	63.28	63.56	982,104	+0.31(+0.49%)
Oct 08, 2014	62.50	63.53	62.35	63.25	1,129,720	+0.85(+1.36%)
Oct 07, 2014	62.70	63.05	62.39	62.40	702,230	-0.34(-0.54%)
Oct 06, 2014	62.86	63.27	62.62	62.74	1,225,078	-0.13(-0.21%)
Oct 03, 2014	63.14	63.27	62.30	62.87	567,094	+0.04(+0.06%)
Oct 02, 2014	62.74	63.33	62.33	62.83	1,114,311	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.