Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.38	67.98	67.23	67.89	740,562	+0.20(+0.30%)
Dec 28, 2012	67.35	68.16	67.22	67.69	516,720	+0.00(+0.00%)
Dec 27, 2012	67.60	68.04	67.01	67.69	475,574	+0.19(+0.28%)
Dec 26, 2012	67.65	68.75	67.08	67.50	446,929	-0.12(-0.18%)
Dec 24, 2012	67.10	67.96	65.50	67.62	228,173	+0.24(+0.36%)
Dec 21, 2012	67.28	67.94	66.71	67.38	5,041,324	-0.46(-0.68%)
Dec 20, 2012	67.68	67.88	67.40	67.84	706,553	+0.12(+0.18%)
Dec 19, 2012	66.75	67.98	66.71	67.72	1,339,685	+1.14(+1.71%)
Dec 18, 2012	65.74	66.61	65.62	66.58	1,154,220	+0.86(+1.31%)
Dec 17, 2012	66.21	66.21	65.31	65.72	1,276,814	-0.33(-0.50%)
Dec 14, 2012	66.63	66.72	65.91	66.05	1,187,296	-0.52(-0.78%)
Dec 13, 2012	66.47	66.92	66.41	66.57	1,276,349	-0.08(-0.12%)
Dec 12, 2012	66.31	67.04	65.68	66.65	1,344,362	-0.69(-1.02%)
Dec 11, 2012	66.75	67.34	66.41	67.34	1,238,190	+0.94(+1.42%)
Dec 10, 2012	65.92	66.43	65.79	66.40	841,876	+0.47(+0.71%)
Dec 07, 2012	65.92	66.20	65.45	65.93	758,967	+0.28(+0.43%)
Dec 06, 2012	65.97	66.42	65.32	65.65	1,265,506	+0.06(+0.09%)
Dec 05, 2012	66.01	66.25	65.43	65.59	1,167,935	-0.24(-0.36%)
Dec 04, 2012	65.70	66.18	65.13	65.83	928,808	+1.29(+2.00%)
Nov 30, 2012	64.61	65.07	64.25	64.54	1,227,230	+0.21(+0.33%)
Nov 29, 2012	64.71	64.72	63.90	64.33	811,874	+0.04(+0.06%)
Nov 28, 2012	64.25	64.45	63.57	64.29	780,905	+0.03(+0.05%)
Nov 27, 2012	63.44	64.40	63.36	64.26	1,163,570	+0.13(+0.20%)
Nov 26, 2012	64.07	64.91	63.46	64.13	887,957	-0.25(-0.39%)
Nov 23, 2012	63.60	64.42	63.60	64.38	343,411	+0.98(+1.55%)
Nov 21, 2012	63.41	64.14	63.20	63.40	1,066,986	-0.31(-0.49%)
Nov 20, 2012	62.89	63.72	62.52	63.71	1,599,068	+1.03(+1.64%)
Nov 19, 2012	62.35	62.80	61.68	62.68	1,266,391	+0.79(+1.28%)
Nov 16, 2012	61.07	61.96	60.65	61.89	1,014,810	+0.89(+1.46%)
Nov 15, 2012	60.41	61.96	60.37	61.00	1,176,164	+0.66(+1.09%)
Nov 14, 2012	61.67	61.85	60.03	60.34	1,513,284	-1.61(-2.60%)
Nov 13, 2012	61.21	62.31	61.09	61.95	1,550,728	+0.18(+0.29%)
Nov 12, 2012	61.12	61.87	60.81	61.77	911,245	+0.41(+0.67%)
Nov 09, 2012	61.02	61.67	60.65	61.36	1,022,602	+0.07(+0.11%)
Nov 08, 2012	61.50	61.77	61.13	61.29	1,751,240	-0.16(-0.26%)
Nov 07, 2012	60.26	61.75	60.08	61.45	2,402,225	+0.77(+1.27%)
Nov 06, 2012	59.79	60.72	59.64	60.68	2,404,101	+1.40(+2.36%)
Nov 05, 2012	60.18	60.28	59.25	59.28	1,440,264	-0.70(-1.17%)
Nov 02, 2012	60.63	60.90	59.95	59.98	1,473,585	-0.32(-0.53%)
Nov 01, 2012	61.37	61.75	60.13	60.30	1,811,512	-1.13(-1.84%)
Oct 31, 2012	61.37	61.91	61.20	61.43	1,965,657	+0.28(+0.46%)
Oct 26, 2012	63.23	61.15	61.15	61.15	4,705,700	-2.97(-4.63%)
Oct 25, 2012	64.02	64.41	59.35	64.12	5,177,778	+0.42(+0.66%)
Oct 24, 2012	64.01	64.32	63.48	63.70	1,247,649	-0.22(-0.34%)
Oct 23, 2012	63.51	64.28	63.16	63.92	1,986,096	-1.32(-2.02%)
Oct 19, 2012	66.33	66.47	65.14	65.24	1,379,845	-1.15(-1.73%)
Oct 18, 2012	66.45	66.97	66.28	66.39	658,877	-0.11(-0.17%)
Oct 17, 2012	66.87	66.96	66.23	66.50	1,337,713	-0.45(-0.67%)
Oct 16, 2012	66.09	66.99	65.86	66.95	1,230,904	+1.21(+1.84%)
Oct 15, 2012	66.07	66.29	65.06	65.74	2,261,910	-0.33(-0.50%)
Oct 12, 2012	67.12	67.35	66.02	66.07	815,761	-0.96(-1.43%)
Oct 11, 2012	67.79	68.10	66.97	67.03	1,286,021	-0.34(-0.50%)
Oct 10, 2012	67.50	68.24	67.22	67.37	1,296,503	-0.16(-0.24%)
Oct 09, 2012	68.23	68.83	67.52	67.53	990,832	-0.52(-0.76%)
Oct 08, 2012	68.10	68.27	67.85	68.05	799,954	-0.10(-0.15%)
Oct 05, 2012	69.16	69.16	68.01	68.15	1,808,217	-0.64(-0.93%)
Oct 04, 2012	69.81	70.16	68.51	68.79	1,121,043	-0.92(-1.32%)
Oct 03, 2012	69.19	69.76	68.97	69.71	934,779	+0.85(+1.23%)
Oct 02, 2012	69.40	69.48	68.05	68.86	1,079,707	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.