Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	113.29	113.50	111.87	112.52	1,686,538	-0.72(-0.64%)
Jul 30, 2019	113.86	113.99	112.71	113.24	1,141,331	-0.86(-0.75%)
Jul 29, 2019	113.67	114.16	113.04	114.10	859,404	+0.08(+0.07%)
Jul 26, 2019	113.77	114.37	113.40	114.02	880,200	+1.13(+1.00%)
Jul 25, 2019	112.55	112.95	112.22	112.89	882,512	+0.23(+0.20%)
Jul 24, 2019	112.93	113.51	112.17	112.66	897,520	-0.26(-0.23%)
Jul 23, 2019	113.45	113.52	112.10	112.92	1,007,118	-0.36(-0.32%)
Jul 22, 2019	112.62	113.59	112.40	113.28	1,560,905	+0.75(+0.67%)
Jul 19, 2019	113.46	113.59	112.48	112.53	1,387,600	-0.53(-0.47%)
Jul 18, 2019	112.23	113.37	112.00	113.06	1,183,444	+1.29(+1.15%)
Jul 17, 2019	111.53	112.10	111.37	111.77	892,846	+0.23(+0.21%)
Jul 16, 2019	111.81	112.15	111.18	111.54	920,717	-0.39(-0.35%)
Jul 15, 2019	111.29	112.13	111.21	111.93	1,164,284	+0.88(+0.79%)
Jul 12, 2019	111.42	111.82	110.53	111.05	1,457,500	-0.45(-0.40%)
Jul 11, 2019	111.11	111.51	110.58	111.50	904,394	+0.52(+0.47%)
Jul 10, 2019	110.68	111.02	110.10	110.98	1,123,381	+0.49(+0.44%)
Jul 09, 2019	109.83	110.67	109.83	110.49	1,116,461	+0.44(+0.40%)
Jul 08, 2019	110.29	110.47	109.69	110.05	1,250,953	-0.19(-0.17%)
Jul 05, 2019	110.70	110.85	109.78	110.24	1,281,000	-0.74(-0.67%)
Jul 03, 2019	111.00	111.32	110.47	110.98	1,049,200	+0.08(+0.07%)
Jul 02, 2019	109.67	110.99	109.40	110.90	1,584,142	+1.41(+1.29%)
Jul 01, 2019	110.46	110.60	108.72	109.49	1,788,271	-1.18(-1.07%)
Jun 28, 2019	110.67	110.79	109.24	110.67	3,871,200	+0.11(+0.10%)
Jun 27, 2019	110.24	110.68	109.84	110.56	1,611,137	+0.44(+0.40%)
Jun 26, 2019	110.37	110.49	109.51	110.12	1,513,163	-0.19(-0.17%)
Jun 25, 2019	110.66	111.29	109.90	110.31	1,540,712	-0.35(-0.32%)
Jun 24, 2019	110.61	110.71	110.02	110.66	1,023,968	+0.39(+0.35%)
Jun 21, 2019	110.69	111.06	110.08	110.27	2,078,300	-0.35(-0.32%)
Jun 20, 2019	109.80	110.69	109.73	110.62	1,122,569	+1.17(+1.07%)
Jun 19, 2019	108.94	109.75	108.27	109.45	927,584	+0.74(+0.68%)
Jun 18, 2019	109.87	109.92	108.54	108.71	1,050,857	-0.45(-0.41%)
Jun 17, 2019	109.93	110.24	109.04	109.16	824,983	-0.63(-0.57%)
Jun 14, 2019	109.18	110.12	109.10	109.79	1,088,300	+0.81(+0.74%)
Jun 13, 2019	109.05	109.45	108.56	108.98	1,173,475	+0.04(+0.04%)
Jun 12, 2019	108.04	109.49	108.00	108.94	1,646,406	+1.37(+1.27%)
Jun 11, 2019	109.11	109.29	107.25	107.57	1,801,615	-1.08(-0.99%)
Jun 10, 2019	109.59	109.59	107.94	108.65	1,159,492	-0.42(-0.39%)
Jun 07, 2019	108.79	109.63	108.56	109.07	1,318,200	+0.65(+0.60%)
Jun 06, 2019	107.51	108.60	107.47	108.42	1,598,310	+1.13(+1.05%)
Jun 05, 2019	107.22	107.60	106.39	107.29	1,356,243	+0.32(+0.30%)
Jun 04, 2019	105.00	107.07	104.69	106.97	2,501,697	+2.86(+2.75%)
Jun 03, 2019	102.24	104.36	101.83	104.11	2,070,118	+1.76(+1.72%)
May 31, 2019	100.89	102.45	100.74	102.35	2,614,200	+0.80(+0.79%)
May 30, 2019	99.88	101.65	99.88	101.55	1,464,171	+1.90(+1.91%)
May 29, 2019	99.59	99.74	98.95	99.65	998,386	-0.15(-0.15%)
May 28, 2019	101.18	101.81	99.41	99.80	3,708,065	-1.19(-1.18%)
May 24, 2019	101.81	102.12	100.92	100.99	991,400	-0.40(-0.39%)
May 23, 2019	101.28	101.57	100.63	101.39	1,109,080	-0.07(-0.07%)
May 22, 2019	101.74	101.93	101.28	101.46	1,181,435	-0.32(-0.31%)
May 21, 2019	101.20	102.15	101.03	101.78	2,142,517	+1.09(+1.08%)
May 20, 2019	101.12	101.36	100.61	100.69	1,344,320	-0.61(-0.60%)
May 17, 2019	100.36	101.47	100.15	101.30	1,374,500	+0.43(+0.43%)
May 16, 2019	101.02	101.65	100.52	100.87	1,855,378	+0.51(+0.51%)
May 15, 2019	100.25	100.88	100.02	100.36	1,076,766	-0.32(-0.32%)
May 14, 2019	100.43	101.36	100.41	100.68	1,363,268	+0.27(+0.27%)
May 13, 2019	100.38	100.78	99.42	100.41	1,286,021	-1.02(-1.01%)
May 10, 2019	100.48	101.84	100.23	101.43	1,582,300	+0.69(+0.68%)
May 09, 2019	99.98	100.81	99.42	100.74	1,296,720	+0.25(+0.25%)
May 08, 2019	101.17	101.34	100.47	100.49	2,097,432	-0.98(-0.97%)
May 07, 2019	101.67	102.28	100.53	101.47	1,668,889	-0.94(-0.92%)
May 06, 2019	101.72	102.61	101.55	102.41	1,031,786	-0.31(-0.30%)
May 03, 2019	102.08	103.48	102.04	102.72	1,719,200	+0.98(+0.96%)
May 02, 2019	101.57	102.60	101.23	101.74	1,827,418	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.