Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	14.93	14.93	14.68	14.70	968,500	+0.00(+0.00%)
Mar 28, 2002	14.93	14.93	14.68	14.70	968,100	-0.24(-1.62%)
Mar 27, 2002	14.72	15.00	14.66	14.94	531,200	+0.22(+1.48%)
Mar 26, 2002	14.39	14.78	14.39	14.72	543,500	+0.28(+1.90%)
Mar 25, 2002	14.51	14.56	14.35	14.45	624,200	+0.01(+0.07%)
Mar 22, 2002	14.47	14.72	14.38	14.44	599,500	-0.10(-0.71%)
Mar 21, 2002	14.80	14.85	14.41	14.54	490,400	-0.21(-1.39%)
Mar 20, 2002	14.55	14.82	14.43	14.74	696,800	+0.13(+0.89%)
Mar 19, 2002	14.59	14.68	14.56	14.61	481,800	+0.05(+0.34%)
Mar 18, 2002	14.50	14.62	14.45	14.56	750,600	-0.06(-0.41%)
Mar 15, 2002	14.32	14.62	14.32	14.62	804,300	+0.25(+1.72%)
Mar 14, 2002	14.36	14.50	14.12	14.38	2,580,000	+0.23(+1.63%)
Mar 13, 2002	14.00	14.49	13.93	14.14	1,598,200	+0.24(+1.76%)
Mar 12, 2002	14.10	14.24	13.89	13.90	2,732,200	-0.48(-3.32%)
Mar 11, 2002	14.51	14.51	14.25	14.38	1,008,700	-0.16(-1.10%)
Mar 08, 2002	14.99	15.11	14.38	14.54	1,401,300	-0.33(-2.24%)
Mar 07, 2002	14.86	14.96	14.79	14.87	595,100	-0.11(-0.72%)
Mar 06, 2002	14.85	15.03	14.77	14.98	627,700	+0.13(+0.91%)
Mar 05, 2002	14.95	15.02	14.79	14.84	436,500	-0.11(-0.72%)
Mar 04, 2002	14.88	15.07	14.82	14.95	778,500	+0.16(+1.10%)
Mar 01, 2002	14.75	14.97	14.72	14.79	999,500	+0.00(+0.03%)
Feb 28, 2002	14.62	14.99	14.62	14.78	959,200	+0.19(+1.30%)
Feb 27, 2002	14.49	14.62	14.40	14.59	759,900	+0.12(+0.81%)
Feb 26, 2002	14.50	14.54	14.35	14.47	711,300	-0.08(-0.52%)
Feb 25, 2002	14.29	14.69	14.25	14.55	1,206,000	+0.40(+2.81%)
Feb 22, 2002	13.70	14.17	13.70	14.15	870,800	+0.39(+2.83%)
Feb 21, 2002	13.99	14.07	13.75	13.76	512,000	-0.23(-1.61%)
Feb 20, 2002	13.96	14.03	13.81	13.99	830,400	+0.04(+0.27%)
Feb 19, 2002	13.88	14.07	13.84	13.95	680,400	+0.07(+0.49%)
Feb 18, 2002	14.09	14.19	13.82	13.88	710,900	+0.00(+0.00%)
Feb 15, 2002	14.09	14.19	13.82	13.88	710,900	-0.12(-0.86%)
Feb 14, 2002	13.88	14.03	13.81	14.00	8,690,000	+0.12(+0.88%)
Feb 13, 2002	13.71	13.88	13.61	13.88	1,076,200	+0.46(+3.45%)
Feb 12, 2002	13.75	13.80	13.25	13.42	905,000	-0.16(-1.18%)
Feb 11, 2002	13.62	13.69	13.37	13.58	473,200	-0.05(-0.35%)
Feb 08, 2002	13.56	13.62	13.31	13.62	498,500	+0.00(+0.00%)
Feb 07, 2002	13.66	13.77	13.56	13.62	500,100	-0.12(-0.87%)
Feb 06, 2002	14.01	14.05	13.66	13.74	800,100	-0.22(-1.59%)
Feb 05, 2002	13.80	14.01	13.80	13.97	676,000	+0.17(+1.27%)
Feb 04, 2002	13.78	13.94	13.74	13.79	482,400	-0.00(-0.04%)
Feb 01, 2002	13.85	13.88	13.70	13.80	511,600	-0.15(-1.09%)
Jan 31, 2002	13.74	13.99	13.52	13.95	1,361,400	+0.38(+2.76%)
Jan 30, 2002	13.38	13.66	13.34	13.57	1,343,800	+0.24(+1.78%)
Jan 29, 2002	13.22	13.38	13.10	13.34	820,000	+0.07(+0.55%)
Jan 28, 2002	13.01	13.28	12.99	13.27	486,500	+0.25(+1.94%)
Jan 25, 2002	13.06	13.10	12.88	13.01	468,800	-0.23(-1.76%)
Jan 24, 2002	13.25	13.40	13.15	13.24	1,280,000	-0.19(-1.41%)
Jan 23, 2002	13.18	13.60	13.15	13.44	902,600	+0.30(+2.30%)
Jan 22, 2002	13.28	13.28	12.93	13.13	829,700	-0.16(-1.20%)
Jan 21, 2002	13.26	13.37	13.10	13.29	730,300	+0.00(+0.00%)
Jan 18, 2002	13.26	13.37	13.10	13.29	730,300	+0.03(+0.21%)
Jan 17, 2002	13.16	13.42	13.16	13.27	716,600	+0.00(+0.00%)
Jan 16, 2002	13.30	13.64	13.26	13.27	5,670,000	-0.06(-0.45%)
Jan 15, 2002	13.31	13.36	13.19	13.32	617,500	+0.14(+1.06%)
Jan 14, 2002	13.25	13.26	13.11	13.19	525,400	-0.09(-0.70%)
Jan 11, 2002	13.35	13.43	13.20	13.28	502,300	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.