Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.03	54.55	53.42	53.64	247,600	-0.57(-1.05%)
Jan 28, 2021	53.85	54.87	53.69	54.21	220,724	+0.33(+0.61%)
Jan 27, 2021	54.39	54.90	53.62	53.88	242,848	-0.93(-1.70%)
Jan 26, 2021	54.31	54.92	54.30	54.81	108,093	+0.51(+0.94%)
Jan 25, 2021	53.96	54.65	53.58	54.30	115,710	+0.30(+0.56%)
Jan 22, 2021	53.54	54.12	53.54	54.00	70,000	+0.17(+0.32%)
Jan 21, 2021	53.83	53.92	53.37	53.83	102,906	-0.26(-0.48%)
Jan 20, 2021	53.04	54.28	52.71	54.09	187,581	+1.16(+2.19%)
Jan 19, 2021	53.78	53.78	52.85	52.93	227,298	-0.46(-0.86%)
Jan 15, 2021	52.65	53.56	52.50	53.39	143,100	+0.74(+1.41%)
Jan 14, 2021	52.45	52.98	52.31	52.65	148,058	+0.19(+0.36%)
Jan 13, 2021	51.50	52.52	51.50	52.46	178,522	+0.84(+1.63%)
Jan 12, 2021	51.33	51.68	51.05	51.62	112,703	+0.13(+0.25%)
Jan 11, 2021	52.06	52.08	51.29	51.49	157,818	-0.80(-1.53%)
Jan 08, 2021	51.98	52.39	51.85	52.29	91,800	+0.52(+1.00%)
Jan 07, 2021	51.92	51.97	51.49	51.77	196,784	-0.14(-0.27%)
Jan 06, 2021	51.73	52.13	51.50	51.91	143,160	+0.04(+0.08%)
Jan 05, 2021	52.15	52.29	51.84	51.87	146,194	-0.18(-0.35%)
Jan 04, 2021	53.92	54.12	52.00	52.05	207,024	-1.83(-3.40%)
Dec 31, 2020		53.88	53.88	53.88	79,590	+0.68(+1.28%)
Dec 30, 2020	52.93	53.60	52.93	53.20	79,590	+0.31(+0.59%)
Dec 29, 2020	53.36	53.73	52.89	52.89	147,674	-0.48(-0.90%)
Dec 28, 2020	53.21	53.38	52.87	53.37	89,708	+0.50(+0.95%)
Dec 24, 2020	52.46	52.92	52.46	52.87	45,900	+0.44(+0.84%)
Dec 23, 2020	53.05	53.30	52.37	52.43	98,767	-0.46(-0.87%)
Dec 22, 2020	52.45	52.92	52.31	52.89	96,091	+0.42(+0.80%)
Dec 21, 2020	52.19	52.57	51.91	52.47	184,881	-0.40(-0.76%)
Dec 18, 2020	54.56	54.56	52.53	52.87	190,200	-1.18(-2.18%)
Dec 17, 2020	53.50	54.12	53.50	54.05	139,269	+0.60(+1.12%)
Dec 16, 2020	53.34	53.96	53.22	53.45	99,237	-0.03(-0.06%)
Dec 15, 2020	52.53	53.48	52.21	53.48	109,751	+1.11(+2.12%)
Dec 14, 2020	53.44	53.48	52.37	52.37	115,912	-0.68(-1.28%)
Dec 11, 2020	53.01	53.15	52.51	53.05	266,400	-0.08(-0.15%)
Dec 10, 2020	53.08	53.66	52.95	53.13	99,344	-0.42(-0.78%)
Dec 09, 2020	54.24	54.24	53.23	53.55	104,781	-0.50(-0.93%)
Dec 08, 2020	53.98	54.45	53.98	54.05	116,562	-0.34(-0.63%)
Dec 07, 2020	54.65	54.97	54.27	54.39	103,481	-55.30(-50.41%)
Dec 04, 2020	107.85	109.77	107.85	109.69	61,800	+1.77(+1.64%)
Dec 03, 2020	107.12	108.49	107.12	107.92	46,747	+0.99(+0.93%)
Dec 02, 2020	107.28	108.27	106.86	106.93	69,018	-0.86(-0.80%)
Dec 01, 2020	107.10	108.19	107.10	107.79	202,230	+1.35(+1.27%)
Nov 30, 2020	107.24	107.41	106.22	106.44	66,460	-1.21(-1.12%)
Nov 27, 2020	108.50	108.54	107.30	107.65	25,700	-0.53(-0.49%)
Nov 25, 2020	107.65	108.29	107.37	108.18	57,900	+0.06(+0.06%)
Nov 24, 2020	108.96	109.69	108.02	108.12	93,104	+0.18(+0.17%)
Nov 23, 2020	108.96	109.19	107.73	107.94	41,880	-0.37(-0.34%)
Nov 20, 2020	108.40	109.05	107.91	108.31	21,800	-0.43(-0.40%)
Nov 19, 2020	107.96	108.95	107.07	108.74	46,175	+0.32(+0.30%)
Nov 18, 2020	110.49	111.68	108.42	108.42	46,291	-2.56(-2.31%)
Nov 17, 2020	110.02	111.43	109.38	110.98	107,578	+0.13(+0.12%)
Nov 16, 2020	111.02	112.10	109.38	110.85	58,790	+1.03(+0.94%)
Nov 13, 2020	107.64	109.88	107.64	109.82	28,100	+2.68(+2.50%)
Nov 12, 2020	107.92	108.46	106.42	107.14	86,799	-1.54(-1.42%)
Nov 11, 2020	109.00	109.21	107.88	108.68	55,813	+0.27(+0.25%)
Nov 10, 2020	106.77	108.65	106.44	108.41	148,544	+1.88(+1.76%)
Nov 09, 2020	105.00	113.97	105.00	106.53	142,383	+3.87(+3.77%)
Nov 06, 2020	103.53	104.13	102.24	102.66	43,800	-0.59(-0.57%)
Nov 05, 2020	103.00	104.18	102.79	103.25	47,098	+0.14(+0.14%)
Nov 04, 2020	103.00	104.82	102.95	103.11	58,402	-0.07(-0.07%)
Nov 03, 2020	101.37	103.65	101.37	103.18	56,438	+1.95(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.