Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	98.50	99.96	98.50	99.32	223,119	+0.69(+0.70%)
Jan 30, 2017	98.80	99.05	98.28	98.63	390,918	-0.40(-0.40%)
Jan 27, 2017	100.07	100.31	98.66	99.03	135,369	-0.85(-0.85%)
Jan 26, 2017	99.82	100.63	99.79	99.88	137,808	-0.15(-0.15%)
Jan 25, 2017	100.86	101.07	99.78	100.03	185,697	-0.90(-0.89%)
Jan 24, 2017	101.07	101.51	100.63	100.93	233,759	-0.14(-0.14%)
Jan 23, 2017	100.28	101.28	100.15	101.07	145,004	+0.79(+0.79%)
Jan 20, 2017	99.61	100.35	99.24	100.28	224,591	+0.69(+0.69%)
Jan 19, 2017	100.02	100.08	99.34	99.59	130,283	-0.84(-0.84%)
Jan 18, 2017	100.03	100.82	99.97	100.43	106,797	+0.20(+0.20%)
Jan 17, 2017	99.70	100.26	99.65	100.23	176,926	+0.80(+0.80%)
Jan 13, 2017		99.43	99.43	99.43	0	-0.26(-0.26%)
Jan 12, 2017	99.24	99.78	98.33	99.69	315,256	+0.47(+0.47%)
Jan 11, 2017	99.89	99.99	99.11	99.22	268,706	-0.70(-0.70%)
Jan 10, 2017	101.17	101.17	99.90	99.92	257,349	-1.28(-1.26%)
Jan 09, 2017	102.24	102.24	101.16	101.20	292,609	-0.87(-0.85%)
Jan 06, 2017	101.61	102.49	101.35	102.07	308,854	+0.17(+0.17%)
Jan 05, 2017	100.77	101.92	99.93	101.90	230,235	+0.68(+0.67%)
Jan 04, 2017	99.88	101.41	99.80	101.22	460,660	+1.45(+1.45%)
Jan 03, 2017	99.92	100.00	99.00	99.77	350,331	+0.13(+0.13%)
Dec 30, 2016		99.64	99.64	99.64	0	+1.32(+1.34%)
Dec 29, 2016	97.59	98.62	97.03	98.32	299,230	+1.08(+1.11%)
Dec 28, 2016	98.07	98.07	96.98	97.24	141,155	-0.64(-0.65%)
Dec 27, 2016	97.70	98.25	97.33	97.88	153,396	+0.20(+0.20%)
Dec 23, 2016		97.68	97.68	97.68	0	+0.21(+0.22%)
Dec 22, 2016	97.48	97.57	96.46	97.47	314,679	-1.69(-1.70%)
Dec 21, 2016	100.72	101.30	99.12	99.16	200,579	-1.49(-1.48%)
Dec 20, 2016	100.59	101.17	100.06	100.65	170,181	+0.05(+0.05%)
Dec 19, 2016	100.16	101.00	100.05	100.60	137,424	+1.07(+1.08%)
Dec 16, 2016	98.40	100.11	98.40	99.53	406,369	+1.57(+1.60%)
Dec 15, 2016	98.69	99.29	97.72	97.96	248,688	-0.68(-0.69%)
Dec 14, 2016	100.99	100.99	98.55	98.64	1,385,615	-2.07(-2.06%)
Dec 13, 2016	101.07	101.20	99.97	100.71	1,219,802	+0.15(+0.15%)
Dec 12, 2016	99.48	100.68	99.31	100.56	313,806	+0.95(+0.95%)
Dec 09, 2016	99.96	100.79	99.51	99.61	1,012,531	-0.21(-0.21%)
Dec 08, 2016	98.77	100.14	98.39	99.82	217,870	+0.57(+0.57%)
Dec 07, 2016	97.44	99.41	97.23	99.25	1,111,720	+2.04(+2.10%)
Dec 06, 2016	97.03	97.73	96.61	97.21	217,195	+0.52(+0.54%)
Dec 05, 2016	96.14	96.74	95.65	96.69	457,247	+0.70(+0.73%)
Dec 02, 2016	95.44	97.03	95.44	95.99	1,003,847	+0.96(+1.01%)
Dec 01, 2016	96.16	96.24	94.59	95.03	260,741	-1.59(-1.65%)
Nov 30, 2016	96.74	97.27	96.07	96.62	764,376	-0.85(-0.87%)
Nov 29, 2016	96.56	98.16	96.56	97.47	481,665	+0.75(+0.78%)
Nov 28, 2016	95.98	97.23	95.98	96.72	261,157	+0.73(+0.76%)
Nov 25, 2016	95.74	96.64	95.73	95.99	126,138	+0.39(+0.41%)
Nov 23, 2016		95.60	95.60	95.60	0	-0.57(-0.59%)
Nov 22, 2016	94.89	96.25	94.64	96.17	368,115	+1.59(+1.68%)
Nov 21, 2016	95.08	95.90	94.43	94.58	233,514	-0.32(-0.34%)
Nov 18, 2016	94.97	95.32	94.37	94.90	586,986	+0.11(+0.12%)
Nov 17, 2016	95.80	96.45	94.63	94.79	485,778	-1.15(-1.20%)
Nov 16, 2016	96.32	96.66	95.18	95.94	535,689	-0.43(-0.45%)
Nov 15, 2016	97.50	98.42	95.78	96.37	656,464	-1.05(-1.08%)
Nov 14, 2016	94.75	97.72	94.18	97.42	1,445,847	+2.53(+2.67%)
Nov 11, 2016	94.37	96.23	94.37	94.89	444,861	+0.28(+0.29%)
Nov 10, 2016	95.86	95.89	93.02	94.61	628,144	-1.35(-1.41%)
Nov 09, 2016	95.31	96.78	94.14	95.96	406,896	-1.82(-1.86%)
Nov 08, 2016	97.04	98.07	96.68	97.78	248,521	+0.66(+0.68%)
Nov 07, 2016	96.47	97.20	96.05	97.12	243,065	+1.64(+1.72%)
Nov 04, 2016	94.85	95.70	94.33	95.48	310,825	+0.90(+0.95%)
Nov 03, 2016	95.16	95.35	94.45	94.58	453,546	-0.72(-0.76%)
Nov 02, 2016	96.60	96.76	95.30	95.30	277,113	-1.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.