Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	250.50	247.70	247.70	247.70	517,900	-2.76(-1.10%)
Dec 30, 2015	252.19	252.45	249.91	250.46	517,057	-1.75(-0.69%)
Dec 29, 2015	252.73	253.93	251.13	252.21	689,809	+1.04(+0.41%)
Dec 28, 2015	247.80	251.80	247.02	251.17	509,596	+2.92(+1.18%)
Dec 24, 2015	249.17	248.25	248.25	248.25	310,800	-0.38(-0.15%)
Dec 23, 2015	248.88	249.95	246.74	248.63	819,535	+0.14(+0.06%)
Dec 22, 2015	251.70	252.86	248.21	248.49	1,020,561	-2.15(-0.86%)
Dec 21, 2015	250.51	251.46	249.25	250.64	722,733	+1.90(+0.76%)
Dec 18, 2015	247.02	249.74	245.66	248.74	1,734,949	+1.18(+0.48%)
Dec 17, 2015	248.38	249.88	246.69	247.56	901,136	-2.28(-0.91%)
Dec 16, 2015	247.91	250.72	247.21	249.84	1,051,311	+3.03(+1.23%)
Dec 15, 2015	250.85	251.74	246.66	246.81	953,730	-2.28(-0.92%)
Dec 14, 2015	241.71	249.56	241.71	249.09	1,148,221	+7.12(+2.94%)
Dec 11, 2015	239.00	242.09	237.82	241.97	913,793	+1.07(+0.44%)
Dec 10, 2015	243.18	244.33	240.64	240.90	755,576	-1.86(-0.77%)
Dec 09, 2015	246.82	246.82	242.02	242.76	830,317	-3.44(-1.40%)
Dec 08, 2015	242.87	246.75	240.91	246.20	1,302,578	+3.05(+1.25%)
Dec 07, 2015	242.49	243.87	241.56	243.15	684,447	+1.25(+0.52%)
Dec 04, 2015	238.16	242.86	238.16	241.90	1,056,779	+5.07(+2.14%)
Dec 03, 2015	239.38	242.07	235.42	236.83	1,246,444	-3.32(-1.38%)
Dec 02, 2015	242.00	244.19	239.95	240.15	818,944	-2.96(-1.22%)
Dec 01, 2015	241.90	243.14	240.45	243.11	687,966	+3.05(+1.27%)
Nov 30, 2015	241.38	242.59	238.75	240.06	1,175,115	-0.74(-0.31%)
Nov 27, 2015	239.12	242.58	239.01	240.80	291,883	+1.46(+0.61%)
Nov 25, 2015	238.00	239.34	239.34	239.34	573,500	+1.51(+0.63%)
Nov 24, 2015	236.14	238.15	235.24	237.83	761,654	+0.79(+0.33%)
Nov 23, 2015	236.95	238.00	236.31	237.04	459,454	+0.36(+0.15%)
Nov 20, 2015	235.65	237.55	235.00	236.68	789,768	+2.37(+1.01%)
Nov 19, 2015	233.08	235.00	232.56	234.31	641,578	+1.58(+0.68%)
Nov 18, 2015	232.73	233.75	229.25	232.73	591,384	+1.32(+0.57%)
Nov 17, 2015	229.33	232.93	228.93	231.41	503,778	+2.08(+0.91%)
Nov 16, 2015	226.26	229.33	225.85	229.33	553,065	+3.07(+1.36%)
Nov 13, 2015	228.21	230.00	225.65	226.26	666,946	-2.17(-0.95%)
Nov 12, 2015	228.62	230.12	227.46	228.43	507,238	-0.41(-0.18%)
Nov 11, 2015	228.46	230.38	228.46	228.84	498,409	-0.53(-0.23%)
Nov 10, 2015	227.30	229.99	226.69	229.37	680,280	+2.26(+1.00%)
Nov 09, 2015	226.80	227.88	222.69	227.11	816,152	-0.04(-0.02%)
Nov 06, 2015	229.36	231.31	225.07	227.15	773,003	-4.95(-2.13%)
Nov 05, 2015	231.03	232.25	230.45	232.10	461,053	+0.45(+0.19%)
Nov 04, 2015	233.68	234.21	230.90	231.65	493,947	-2.01(-0.86%)
Nov 03, 2015	234.63	235.22	230.87	233.66	788,133	-1.60(-0.68%)
Nov 02, 2015	229.29	235.21	228.57	235.26	920,087	+5.80(+2.53%)
Oct 30, 2015	229.64	229.77	227.20	229.46	1,062,490	+0.56(+0.24%)
Oct 29, 2015	228.48	230.02	226.73	228.90	815,533	-2.70(-1.17%)
Oct 28, 2015	233.09	233.72	227.18	231.60	807,934	-1.34(-0.58%)
Oct 27, 2015	230.25	232.99	229.89	232.94	610,375	+2.33(+1.01%)
Oct 26, 2015	230.62	231.57	228.77	230.61	472,475	+0.71(+0.31%)
Oct 23, 2015	229.50	231.30	228.38	229.90	616,846	-0.13(-0.06%)
Oct 22, 2015	228.87	231.14	227.90	230.03	685,603	+2.60(+1.14%)
Oct 21, 2015	228.12	228.98	227.13	227.43	567,497	+0.29(+0.13%)
Oct 20, 2015	225.88	227.99	225.12	227.14	589,423	+1.22(+0.54%)
Oct 19, 2015	221.37	225.92	221.37	225.92	642,724	+4.61(+2.08%)
Oct 16, 2015	220.75	222.20	219.96	221.31	528,238	+1.74(+0.79%)
Oct 15, 2015	217.92	219.57	217.25	219.57	457,926	+2.52(+1.16%)
Oct 14, 2015	217.64	218.55	216.38	217.05	665,454	-0.01(-0.00%)
Oct 13, 2015	218.17	219.46	216.13	217.06	416,200	-2.21(-1.01%)
Oct 12, 2015	217.32	219.98	217.32	219.27	423,425	+2.09(+0.96%)
Oct 09, 2015	218.92	218.92	215.64	217.18	670,538	-1.58(-0.72%)
Oct 08, 2015	217.02	218.94	215.38	218.76	549,532	+1.67(+0.77%)
Oct 07, 2015	217.33	218.91	214.99	217.09	896,499	-0.06(-0.03%)
Oct 06, 2015	220.08	220.51	216.71	217.15	474,886	-2.96(-1.34%)
Oct 05, 2015	217.51	220.36	216.22	220.11	673,322	+3.90(+1.80%)
Oct 02, 2015	213.23	216.39	210.87	216.21	627,580	+2.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.