Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	97.68	98.05	97.33	97.50	442,000	+0.00(+0.00%)
Dec 28, 2006	97.08	97.65	96.42	97.50	432,300	+0.62(+0.64%)
Dec 27, 2006	95.34	96.88	95.21	96.88	1,135,600	+2.04(+2.15%)
Dec 26, 2006	94.01	95.38	94.01	94.84	301,600	+0.71(+0.75%)
Dec 22, 2006	95.75	95.75	94.11	94.13	610,100	-1.37(-1.43%)
Dec 21, 2006	96.46	97.10	95.27	95.50	424,900	-0.86(-0.89%)
Dec 20, 2006	95.65	96.75	95.41	96.36	456,700	+0.96(+1.01%)
Dec 19, 2006	95.65	95.87	94.67	95.40	946,600	-0.70(-0.73%)
Dec 18, 2006	96.60	96.63	95.82	96.10	750,800	-0.06(-0.06%)
Dec 15, 2006	97.26	97.72	95.66	96.16	895,400	-0.95(-0.98%)
Dec 14, 2006	96.06	97.51	96.06	97.11	596,400	+1.06(+1.10%)
Dec 13, 2006	96.60	96.79	95.35	96.05	569,200	-0.56(-0.58%)
Dec 12, 2006	97.90	97.98	96.33	96.61	776,700	+0.71(+0.74%)
Dec 11, 2006	94.95	96.00	94.64	95.90	442,800	+0.72(+0.76%)
Dec 08, 2006	94.80	95.75	94.65	95.18	292,900	+0.32(+0.34%)
Dec 07, 2006	95.65	95.80	94.43	94.86	519,000	-0.57(-0.60%)
Dec 06, 2006	95.95	96.55	94.61	95.43	565,600	-0.97(-1.01%)
Dec 05, 2006	97.48	97.64	96.38	96.40	872,600	-1.33(-1.36%)
Dec 04, 2006	96.31	98.00	96.13	97.73	521,400	+2.31(+2.42%)
Dec 01, 2006	96.05	96.69	94.44	95.42	542,700	-0.86(-0.89%)
Nov 30, 2006	95.50	96.49	95.03	96.28	542,600	+0.80(+0.84%)
Nov 29, 2006	94.56	96.11	94.05	95.48	576,300	+0.89(+0.94%)
Nov 28, 2006	94.56	94.86	93.90	94.59	737,500	+0.03(+0.03%)
Nov 27, 2006	96.17	96.62	94.30	94.56	902,300	-1.62(-1.68%)
Nov 24, 2006	95.00	96.41	94.98	96.18	146,600	+0.68(+0.71%)
Nov 22, 2006	94.90	95.93	94.57	95.50	434,100	+0.43(+0.45%)
Nov 21, 2006	93.75	95.81	93.67	95.07	746,600	+1.17(+1.25%)
Nov 20, 2006	91.08	96.35	91.00	93.90	1,395,700	+4.75(+5.33%)
Nov 17, 2006	88.75	89.27	88.68	89.15	529,100	+0.25(+0.28%)
Nov 16, 2006	88.40	89.11	87.81	88.90	749,500	+0.44(+0.50%)
Nov 15, 2006	88.15	88.90	87.88	88.46	676,600	+0.32(+0.36%)
Nov 14, 2006	87.05	88.25	87.03	88.14	749,900	+0.84(+0.96%)
Nov 13, 2006	86.95	87.59	86.87	87.30	362,800	+0.31(+0.36%)
Nov 10, 2006	86.67	87.19	86.09	86.99	281,600	+0.52(+0.60%)
Nov 09, 2006	87.26	87.57	86.41	86.47	454,300	-0.54(-0.62%)
Nov 08, 2006	86.96	87.13	85.71	87.01	653,100	+0.01(+0.01%)
Nov 07, 2006	87.80	88.17	87.00	87.00	592,400	-0.79(-0.90%)
Nov 06, 2006	86.70	87.94	86.54	87.79	546,700	+1.48(+1.71%)
Nov 03, 2006	87.40	87.60	85.30	86.31	949,900	-0.63(-0.72%)
Nov 02, 2006	88.85	89.19	86.31	86.94	665,500	-2.31(-2.59%)
Nov 01, 2006	89.84	90.35	88.72	89.25	460,600	-0.46(-0.51%)
Oct 31, 2006	89.85	90.00	88.66	89.71	472,000	+0.47(+0.53%)
Oct 30, 2006	88.56	89.25	87.61	89.24	463,200	+0.88(+1.00%)
Oct 27, 2006	89.19	89.19	88.15	88.36	614,500	-1.23(-1.37%)
Oct 26, 2006	88.98	89.59	88.55	89.59	315,100	+0.70(+0.79%)
Oct 25, 2006	88.92	89.19	88.09	88.89	392,800	+0.22(+0.25%)
Oct 24, 2006	88.50	89.14	88.20	88.67	397,700	-0.33(-0.37%)
Oct 23, 2006	88.02	89.21	87.63	89.00	402,300	+0.75(+0.85%)
Oct 20, 2006	88.98	88.98	88.02	88.25	416,000	-0.53(-0.60%)
Oct 19, 2006	89.27	89.50	88.54	88.78	379,800	-0.70(-0.78%)
Oct 18, 2006	89.25	89.60	88.71	89.48	518,100	+0.86(+0.97%)
Oct 17, 2006	89.11	89.21	88.12	88.62	657,600	-0.93(-1.04%)
Oct 16, 2006	88.90	89.70	88.90	89.55	449,500	+0.65(+0.73%)
Oct 13, 2006	89.10	89.34	88.40	88.90	850,000	-0.59(-0.66%)
Oct 12, 2006	89.31	89.69	88.61	89.49	513,100	+0.17(+0.19%)
Oct 11, 2006	88.50	89.76	88.32	89.32	914,100	+0.82(+0.93%)
Oct 10, 2006	88.75	89.32	87.64	88.50	730,700	-0.33(-0.37%)
Oct 09, 2006	88.29	88.98	87.50	88.83	513,100	+0.60(+0.68%)
Oct 06, 2006	89.46	89.46	87.93	88.23	453,700	-1.27(-1.42%)
Oct 05, 2006	88.92	89.60	88.67	89.50	680,600	+0.45(+0.51%)
Oct 04, 2006	86.68	89.05	86.50	89.05	690,000	+2.37(+2.73%)
Oct 03, 2006	85.87	86.82	85.71	86.68	631,500	+0.94(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.