Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	50.02	50.34	49.73	49.78	8,337,230	-0.45(-0.90%)
Mar 30, 2010	50.36	50.51	50.07	50.23	8,297,978	-0.10(-0.20%)
Mar 29, 2010	50.43	50.50	50.01	50.33	12,058,808	+0.22(+0.44%)
Mar 26, 2010	50.44	50.76	49.91	50.11	13,105,352	-0.18(-0.36%)
Mar 25, 2010	50.53	51.16	50.29	50.29	18,242,020	-0.41(-0.81%)
Mar 24, 2010	50.32	51.02	50.27	50.70	11,638,444	+0.16(+0.32%)
Mar 23, 2010	50.63	50.74	50.06	50.54	16,105,603	-0.14(-0.28%)
Mar 22, 2010	49.81	50.85	49.66	50.68	15,288,989	+0.52(+1.04%)
Mar 19, 2010	50.63	50.87	50.05	50.16	14,273,120	-0.43(-0.85%)
Mar 18, 2010	50.71	51.07	50.55	50.59	12,634,507	-0.20(-0.39%)
Mar 17, 2010	50.29	50.96	50.11	50.79	20,060,238	+0.61(+1.22%)
Mar 16, 2010	49.09	50.25	48.95	50.18	18,134,544	+1.27(+2.60%)
Mar 15, 2010	48.55	49.10	48.52	48.91	12,572,390	-0.14(-0.29%)
Mar 12, 2010	49.04	49.30	48.62	49.05	12,207,264	+0.36(+0.74%)
Mar 11, 2010	48.15	48.70	48.01	48.69	8,607,526	+0.24(+0.50%)
Mar 10, 2010	48.29	48.64	48.00	48.45	10,583,408	+0.26(+0.54%)
Mar 09, 2010	47.82	48.77	47.69	48.19	12,243,296	+0.16(+0.33%)
Mar 08, 2010	47.55	48.16	47.46	48.03	8,495,769	+0.59(+1.24%)
Mar 05, 2010	46.50	47.61	46.45	47.44	13,059,028	+1.06(+2.29%)
Mar 04, 2010	46.20	46.43	46.10	46.38	7,622,605	+0.19(+0.41%)
Mar 03, 2010	46.35	46.49	46.09	46.19	7,784,911	-0.10(-0.22%)
Mar 02, 2010	46.41	46.50	46.18	46.29	8,746,511	+0.02(+0.04%)
Mar 01, 2010	46.08	46.46	45.98	46.27	6,993,897	+0.47(+1.03%)
Feb 26, 2010	45.95	46.35	45.61	45.80	11,251,751	-0.11(-0.24%)
Feb 25, 2010	45.15	45.93	44.90	45.91	13,051,344	+0.23(+0.50%)
Feb 24, 2010	45.25	45.71	45.20	45.68	9,650,500	+0.44(+0.97%)
Feb 23, 2010	45.35	45.71	45.12	45.24	9,630,639	-0.36(-0.79%)
Feb 22, 2010	45.51	45.84	45.32	45.60	12,070,614	+0.19(+0.42%)
Feb 19, 2010	45.22	45.68	45.05	45.41	12,581,070	-0.01(-0.02%)
Feb 18, 2010	44.66	45.54	44.51	45.42	14,083,843	+0.60(+1.34%)
Feb 17, 2010	44.50	45.00	44.49	44.82	13,238,971	+0.42(+0.95%)
Feb 16, 2010	43.73	44.50	43.65	44.40	16,756,424	+1.16(+2.68%)
Feb 12, 2010	42.34	43.24	43.24	43.24	14,060,900	+0.39(+0.91%)
Feb 11, 2010	42.41	42.88	41.96	42.85	11,875,619	+0.37(+0.87%)
Feb 10, 2010	42.53	43.03	41.71	42.48	16,652,755	+0.03(+0.07%)
Feb 09, 2010	43.09	43.18	42.12	42.45	22,262,376	-1.03(-2.37%)
Feb 08, 2010	43.71	43.84	42.49	43.48	15,343,638	-0.09(-0.21%)
Feb 05, 2010	42.91	43.73	42.27	43.57	32,919,258	+0.80(+1.87%)
Feb 04, 2010	44.01	44.09	42.74	42.77	27,627,472	-1.66(-3.74%)
Feb 03, 2010	44.78	44.84	44.12	44.43	15,641,942	-0.52(-1.16%)
Feb 02, 2010	44.34	45.16	43.95	44.95	18,533,488	+0.82(+1.85%)
Feb 01, 2010	43.77	44.30	43.68	44.13	13,203,424	+0.70(+1.62%)
Jan 29, 2010	44.03	44.42	43.21	43.43	21,419,462	-0.29(-0.66%)
Jan 28, 2010	44.41	44.49	43.36	43.72	19,931,450	-0.42(-0.95%)
Jan 27, 2010	43.92	44.20	43.12	44.14	23,190,364	+0.40(+0.91%)
Jan 26, 2010	43.74	44.43	43.63	43.74	16,187,948	-0.38(-0.86%)
Jan 25, 2010	44.30	44.32	43.29	44.12	21,265,276	+0.32(+0.73%)
Jan 22, 2010	44.71	45.14	43.67	43.80	26,536,240	-1.03(-2.30%)
Jan 21, 2010	46.13	46.42	44.74	44.83	30,837,236	-1.31(-2.84%)
Jan 20, 2010	46.23	46.26	45.68	46.14	13,033,182	-0.48(-1.03%)
Jan 19, 2010	45.66	46.74	45.62	46.62	15,621,857	+0.91(+1.99%)
Jan 15, 2010	46.00	45.71	45.71	45.71	15,106,200	-0.42(-0.91%)
Jan 14, 2010	46.22	46.31	45.88	46.13	7,233,173	-0.16(-0.35%)
Jan 13, 2010	45.48	46.36	45.42	46.29	14,826,036	+0.85(+1.87%)
Jan 12, 2010	45.75	46.14	45.18	45.44	15,196,583	-0.78(-1.69%)
Jan 11, 2010	46.25	46.47	45.93	46.22	7,873,808	+0.22(+0.48%)
Jan 08, 2010	46.19	46.23	45.59	46.00	10,630,095	-0.31(-0.67%)
Jan 07, 2010	45.87	46.52	45.37	46.31	16,364,657	+0.41(+0.89%)
Jan 06, 2010	45.94	46.23	45.71	45.90	14,859,013	-0.02(-0.04%)
Jan 05, 2010	45.81	45.96	45.29	45.92	14,522,925	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.