Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	78.50	78.50	77.80	78.15	67,000	-0.90(-1.14%)
Sep 27, 2002	79.20	79.65	78.71	79.05	50,100	-0.56(-0.70%)
Sep 26, 2002	79.00	79.61	78.79	79.61	17,800	+0.92(+1.17%)
Sep 25, 2002	79.00	79.20	78.20	78.69	21,000	-0.20(-0.25%)
Sep 24, 2002	79.10	79.36	78.80	78.89	141,100	-0.88(-1.10%)
Sep 23, 2002	79.70	79.99	79.35	79.77	26,100	-0.23(-0.29%)
Sep 20, 2002	80.05	80.15	79.72	80.00	29,200	+0.35(+0.44%)
Sep 19, 2002	79.80	80.15	79.35	79.65	18,200	-0.60(-0.75%)
Sep 18, 2002	80.65	80.65	79.85	80.25	35,000	-0.01(-0.01%)
Sep 17, 2002	81.30	81.30	80.26	80.26	10,800	-0.79(-0.97%)
Sep 16, 2002	81.20	81.31	80.60	81.05	71,400	-0.10(-0.12%)
Sep 13, 2002	80.55	81.30	80.50	81.15	11,100	-0.85(-1.04%)
Sep 12, 2002	82.10	82.45	81.74	82.00	23,200	-0.60(-0.73%)
Sep 11, 2002	82.50	82.85	82.45	82.60	14,500	+0.13(+0.16%)
Sep 10, 2002	82.45	83.00	82.30	82.47	7,600	-0.14(-0.17%)
Sep 09, 2002	82.30	82.62	82.13	82.61	4,300	+0.14(+0.17%)
Sep 06, 2002	82.85	82.85	82.34	82.47	8,500	+0.02(+0.02%)
Sep 05, 2002	82.70	82.74	82.20	82.45	17,900	-0.28(-0.34%)
Sep 04, 2002	82.50	82.90	82.40	82.73	11,000	+0.21(+0.25%)
Sep 03, 2002	83.30	83.30	82.23	82.52	23,300	-0.87(-1.04%)
Aug 30, 2002	83.10	83.64	83.10	83.39	7,900	+0.39(+0.47%)
Aug 29, 2002	82.60	83.14	82.60	83.00	22,000	-0.39(-0.47%)
Aug 28, 2002	82.40	83.39	82.15	83.39	31,700	+0.69(+0.83%)
Aug 27, 2002	82.90	82.90	82.37	82.70	20,400	+0.38(+0.46%)
Aug 26, 2002	82.10	82.45	81.12	82.32	11,500	+0.57(+0.70%)
Aug 23, 2002	81.79	82.14	81.50	81.75	10,600	-0.04(-0.05%)
Aug 22, 2002	81.55	81.90	81.45	81.79	13,400	+0.24(+0.29%)
Aug 21, 2002	81.50	81.65	81.09	81.55	17,400	+0.40(+0.49%)
Aug 20, 2002	81.55	81.55	80.76	81.15	10,600	-0.45(-0.55%)
Aug 16, 2002	80.00	81.70	80.00	81.60	56,100	+0.90(+1.12%)
Aug 15, 2002	80.22	80.70	80.10	80.70	39,500	+0.48(+0.60%)
Aug 14, 2002	79.30	80.22	78.90	80.22	48,300	+0.58(+0.73%)
Aug 13, 2002	80.90	81.15	79.56	79.64	87,400	-0.90(-1.12%)
Aug 12, 2002	78.90	80.54	78.90	80.54	213,000	-0.06(-0.07%)
Aug 07, 2002	79.96	80.60	79.11	80.60	116,100	+1.64(+2.08%)
Aug 06, 2002	78.80	79.49	78.80	78.96	179,600	+0.20(+0.25%)
Aug 05, 2002	79.75	79.94	78.60	78.76	197,800	-1.38(-1.72%)
Aug 02, 2002	81.20	81.30	79.75	80.14	202,800	-1.80(-2.20%)
Aug 01, 2002	82.60	82.65	81.16	81.94	156,500	-1.15(-1.38%)
Jul 31, 2002	82.20	83.13	81.00	83.09	76,600	+0.39(+0.47%)
Jul 30, 2002	80.80	83.60	80.20	82.70	182,700	+1.25(+1.53%)
Jul 29, 2002	79.40	81.75	79.40	81.45	69,700	+3.45(+4.42%)
Jul 26, 2002	77.00	78.00	76.70	78.00	246,500	+2.65(+3.52%)
Jul 25, 2002	72.80	76.10	72.50	75.35	185,000	+1.95(+2.66%)
Jul 24, 2002	70.00	74.45	69.75	73.40	184,100	+0.45(+0.62%)
Jul 23, 2002	75.80	76.25	72.80	72.95	324,800	-2.65(-3.51%)
Jul 22, 2002	77.60	78.00	73.20	75.60	169,000	-1.19(-1.55%)
Jul 19, 2002	77.20	77.20	76.35	76.79	45,400	-3.51(-4.37%)
Jul 17, 2002	81.60	81.69	79.45	80.30	60,100	-0.45(-0.56%)
Jul 12, 2002	81.70	81.89	80.25	80.75	59,600	-0.30(-0.37%)
Jul 11, 2002	82.00	82.40	79.60	81.05	70,100	-1.50(-1.82%)
Jul 10, 2002	83.80	84.25	82.40	82.55	76,700	-1.06(-1.27%)
Jul 09, 2002	84.40	84.65	83.60	83.61	15,700	-0.84(-0.99%)
Jul 08, 2002	85.70	85.70	84.20	84.45	37,000	-0.50(-0.59%)
Jul 05, 2002	85.05	85.80	84.35	84.95	170,000	+0.35(+0.41%)
Jul 04, 2002	85.60	85.60	84.03	84.60	49,700	+0.00(+0.00%)
Jul 03, 2002	85.60	85.60	84.03	84.60	49,700	-1.15(-1.34%)
Jul 02, 2002	86.40	86.50	84.91	85.75	53,000	-0.89(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.