Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	124.79	125.00	125.00	125.00	766,000	-1.13(-0.90%)
Dec 30, 2015	126.66	126.89	126.13	126.13	642,169	-1.26(-0.99%)
Dec 29, 2015	126.44	127.79	126.39	127.39	672,821	+1.55(+1.23%)
Dec 28, 2015	125.91	126.20	125.28	125.84	878,212	+0.09(+0.07%)
Dec 24, 2015	125.60	125.75	125.75	125.75	295,400	-0.10(-0.08%)
Dec 23, 2015	124.20	125.88	124.16	125.85	2,237,788	+1.35(+1.08%)
Dec 22, 2015	124.51	124.75	123.33	124.50	782,039	+0.69(+0.56%)
Dec 21, 2015	125.79	126.05	123.05	123.81	1,202,646	-0.19(-0.15%)
Dec 18, 2015	124.75	124.83	122.96	124.00	2,090,258	-0.79(-0.63%)
Dec 17, 2015	126.79	126.87	124.70	124.79	2,239,697	-0.32(-0.26%)
Dec 16, 2015	124.63	125.35	123.30	125.11	2,298,438	+2.63(+2.15%)
Dec 15, 2015	122.69	123.78	122.29	122.48	2,159,391	-0.32(-0.26%)
Dec 14, 2015	123.47	123.50	121.65	122.80	2,703,241	+0.20(+0.16%)
Dec 11, 2015	124.10	124.46	121.90	122.60	4,328,228	-3.73(-2.95%)
Dec 10, 2015	127.58	127.67	126.19	126.33	1,124,770	-0.46(-0.36%)
Dec 09, 2015	128.32	129.07	126.51	126.79	1,259,306	-1.89(-1.47%)
Dec 08, 2015	128.38	128.83	127.38	128.68	2,511,535	-0.22(-0.17%)
Dec 07, 2015	129.98	130.00	128.18	128.90	1,558,250	+1.03(+0.81%)
Dec 04, 2015	126.71	128.70	126.46	127.87	1,262,900	+1.02(+0.80%)
Dec 03, 2015	128.62	128.84	126.55	126.85	1,447,582	-0.89(-0.70%)
Dec 02, 2015	128.44	128.90	127.27	127.74	1,166,516	-0.88(-0.68%)
Dec 01, 2015	128.60	129.28	127.78	128.62	1,218,140	+0.16(+0.12%)
Nov 30, 2015	129.72	129.88	128.25	128.46	1,611,891	-0.68(-0.53%)
Nov 27, 2015	130.02	130.08	129.06	129.14	599,320	+0.00(+0.00%)
Nov 25, 2015	129.28	129.14	129.14	129.14	2,142,700	+1.21(+0.95%)
Nov 24, 2015	127.28	128.17	126.90	127.93	1,560,058	+1.44(+1.14%)
Nov 23, 2015	127.84	127.99	126.30	126.49	1,404,443	+0.64(+0.51%)
Nov 20, 2015	126.36	126.94	125.51	125.85	1,395,105	+1.08(+0.87%)
Nov 19, 2015	125.36	125.43	124.10	124.77	961,019	-1.27(-1.01%)
Nov 18, 2015	125.66	126.04	124.60	126.04	1,108,478	+1.13(+0.90%)
Nov 17, 2015	124.72	125.50	124.40	124.91	2,078,898	+2.52(+2.06%)
Nov 16, 2015	122.27	122.52	121.25	122.39	1,512,673	+2.26(+1.88%)
Nov 13, 2015	119.94	120.84	119.73	120.13	961,652	-1.10(-0.91%)
Nov 12, 2015	121.61	121.98	120.69	121.23	1,052,276	-0.40(-0.33%)
Nov 11, 2015	119.70	122.86	119.29	121.63	2,808,378	+3.28(+2.77%)
Nov 10, 2015	116.56	118.94	116.46	118.35	1,217,615	+0.25(+0.21%)
Nov 09, 2015	118.10	118.47	117.54	118.10	641,857	-0.86(-0.72%)
Nov 06, 2015	118.40	118.98	117.26	118.96	1,257,591	-1.67(-1.38%)
Nov 05, 2015	119.77	120.73	119.17	120.63	1,990,950	+1.37(+1.15%)
Nov 04, 2015	119.46	119.47	118.39	119.26	1,178,933	+0.45(+0.38%)
Nov 03, 2015	119.39	119.42	118.10	118.81	1,939,017	-0.75(-0.63%)
Nov 02, 2015	120.00	120.17	119.02	119.56	1,488,759	+0.23(+0.19%)
Oct 30, 2015	120.52	120.66	119.16	119.33	2,102,486	+1.59(+1.35%)
Oct 29, 2015	117.27	117.89	116.51	117.74	1,537,462	-0.99(-0.83%)
Oct 28, 2015	118.73	119.57	117.47	118.73	1,438,161	+1.52(+1.30%)
Oct 27, 2015	117.81	118.00	117.04	117.21	1,261,733	-0.69(-0.59%)
Oct 26, 2015	118.32	118.73	117.55	117.90	986,903	-0.83(-0.70%)
Oct 23, 2015	119.02	119.11	117.58	118.73	1,592,588	+1.46(+1.24%)
Oct 22, 2015	117.00	117.48	116.25	117.27	1,743,155	+3.14(+2.75%)
Oct 21, 2015	115.83	115.89	114.10	114.13	1,355,782	-1.90(-1.64%)
Oct 20, 2015	115.80	116.47	115.35	116.03	1,459,773	-0.10(-0.09%)
Oct 19, 2015	116.20	116.47	115.83	116.13	902,520	+1.03(+0.89%)
Oct 16, 2015	114.95	115.65	114.63	115.10	1,310,269	-0.16(-0.14%)
Oct 15, 2015	115.47	115.93	114.35	115.26	2,545,630	-0.17(-0.15%)
Oct 14, 2015	115.38	116.09	114.91	115.43	3,918,373	+1.60(+1.41%)
Oct 13, 2015	113.05	114.35	112.87	113.83	4,221,893	+2.34(+2.10%)
Oct 12, 2015	112.00	112.58	111.40	111.49	1,903,775	-0.39(-0.35%)
Oct 09, 2015	111.42	112.08	111.19	111.88	1,615,603	+1.19(+1.08%)
Oct 08, 2015	109.49	110.90	109.47	110.69	1,267,459	-0.27(-0.24%)
Oct 07, 2015	111.77	112.21	110.33	110.96	1,984,762	+1.36(+1.24%)
Oct 06, 2015	109.65	110.80	109.20	109.60	1,240,056	-1.14(-1.03%)
Oct 05, 2015	110.46	110.87	109.90	110.74	1,074,564	+0.70(+0.64%)
Oct 02, 2015	106.33	110.17	105.99	110.04	2,725,041	+3.37(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.