Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	104.53	105.52	104.26	104.61	1,565,187	+0.62(+0.60%)
Feb 27, 2014	104.02	104.17	103.35	103.99	844,615	+0.24(+0.23%)
Feb 26, 2014	102.93	104.75	102.87	103.75	2,838,450	+1.58(+1.55%)
Feb 25, 2014	102.30	102.61	101.52	102.17	1,912,166	-0.98(-0.95%)
Feb 24, 2014	102.06	103.26	101.48	103.15	2,210,488	+1.67(+1.65%)
Feb 21, 2014	101.50	101.83	101.27	101.48	958,734	+0.15(+0.15%)
Feb 20, 2014	101.41	101.68	100.89	101.33	809,654	-0.03(-0.03%)
Feb 19, 2014	101.35	102.02	101.09	101.36	886,489	+0.54(+0.54%)
Feb 18, 2014	101.77	101.93	100.55	100.82	1,325,587	-0.79(-0.78%)
Feb 14, 2014	100.29	101.61	101.61	101.61	1,214,200	+1.36(+1.36%)
Feb 13, 2014	99.21	100.28	99.04	100.25	750,617	+0.57(+0.57%)
Feb 12, 2014	99.91	100.07	99.53	99.68	1,119,425	+0.11(+0.11%)
Feb 11, 2014	98.65	99.73	98.50	99.57	1,514,398	+2.02(+2.07%)
Feb 10, 2014	97.93	98.00	97.18	97.55	991,736	+0.14(+0.14%)
Feb 07, 2014	97.45	97.55	96.92	97.41	1,346,347	+1.14(+1.18%)
Feb 06, 2014	95.34	96.40	95.24	96.27	1,250,398	+2.10(+2.23%)
Feb 05, 2014	93.92	94.43	93.85	94.17	1,625,728	-0.09(-0.10%)
Feb 04, 2014	93.80	94.74	93.72	94.26	2,623,064	-0.05(-0.05%)
Feb 03, 2014	95.51	95.82	94.09	94.31	3,084,619	-1.58(-1.65%)
Jan 31, 2014	94.31	96.39	94.17	95.89	2,385,945	-0.70(-0.72%)
Jan 30, 2014	96.51	97.00	95.90	96.59	1,495,197	-0.13(-0.13%)
Jan 29, 2014	97.62	98.02	96.65	96.72	2,689,908	-1.86(-1.89%)
Jan 28, 2014	98.69	98.86	98.17	98.58	1,771,639	+0.35(+0.36%)
Jan 27, 2014	99.21	99.26	98.15	98.23	1,474,495	+0.18(+0.18%)
Jan 24, 2014	100.18	100.25	98.01	98.05	2,816,134	-4.37(-4.27%)
Jan 23, 2014	104.01	104.05	102.10	102.42	1,426,171	-1.14(-1.10%)
Jan 22, 2014	104.09	104.31	103.54	103.56	944,311	-0.19(-0.18%)
Jan 21, 2014	104.57	104.63	102.66	103.75	1,814,891	+2.28(+2.25%)
Jan 17, 2014	102.05	101.47	101.47	101.47	2,721,100	-1.98(-1.91%)
Jan 16, 2014	103.55	103.71	102.70	103.45	891,702	+0.34(+0.33%)
Jan 15, 2014	102.93	103.62	101.75	103.11	1,528,323	+0.18(+0.17%)
Jan 14, 2014	102.70	103.31	102.47	102.93	1,465,280	+0.40(+0.39%)
Jan 13, 2014	103.56	104.11	102.36	102.53	1,459,641	-2.67(-2.54%)
Jan 10, 2014	105.22	105.29	104.29	105.20	788,261	+0.27(+0.26%)
Jan 09, 2014	105.56	105.87	104.47	104.93	1,090,663	+0.00(+0.00%)
Jan 08, 2014	104.05	105.01	103.85	104.93	950,768	+0.45(+0.43%)
Jan 07, 2014	103.77	104.60	103.74	104.48	1,326,582	+1.94(+1.89%)
Jan 06, 2014	103.17	103.33	102.26	102.54	1,794,079	-1.20(-1.16%)
Jan 03, 2014	103.33	104.41	103.25	103.74	512,190	+0.19(+0.18%)
Jan 02, 2014	103.67	104.05	102.89	103.55	1,379,725	-2.91(-2.73%)
Dec 31, 2013	106.34	106.46	106.46	106.46	493,100	+1.10(+1.04%)
Dec 30, 2013	105.83	106.35	104.81	105.36	978,340	-0.68(-0.64%)
Dec 27, 2013	106.08	106.60	105.65	106.04	871,548	+0.98(+0.93%)
Dec 26, 2013	104.18	105.13	103.92	105.06	605,161	+1.31(+1.26%)
Dec 24, 2013	103.88	104.00	103.53	103.75	248,813	+0.09(+0.09%)
Dec 23, 2013	104.11	104.12	103.61	103.66	845,815	+0.29(+0.28%)
Dec 20, 2013	103.56	103.92	103.29	103.37	877,608	+0.19(+0.18%)
Dec 19, 2013	103.67	103.68	102.98	103.18	1,243,779	-0.21(-0.20%)
Dec 18, 2013	102.08	103.42	101.14	103.39	736,947	+1.90(+1.87%)
Dec 17, 2013	101.90	102.10	101.10	101.49	735,731	-0.61(-0.60%)
Dec 16, 2013	101.86	102.29	101.84	102.10	810,169	+1.89(+1.89%)
Dec 13, 2013	100.11	100.47	99.46	100.21	1,115,880	-0.22(-0.22%)
Dec 12, 2013	100.76	101.19	100.07	100.43	813,155	-0.98(-0.97%)
Dec 11, 2013	102.26	102.41	101.33	101.41	1,048,722	-0.66(-0.65%)
Dec 10, 2013	101.97	102.38	101.77	102.07	859,358	-0.42(-0.41%)
Dec 09, 2013	101.90	102.74	101.87	102.49	778,309	-0.14(-0.14%)
Dec 06, 2013	101.23	102.70	101.22	102.63	811,503	+1.91(+1.90%)
Dec 05, 2013	100.79	101.23	100.33	100.72	1,598,585	-0.78(-0.77%)
Dec 04, 2013	100.40	101.62	100.25	101.50	1,265,625	-0.24(-0.24%)
Dec 03, 2013	101.12	101.75	101.08	101.74	1,481,052	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.