US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD UNCHANGED
Streaming Realtime Price Updated: 5:09 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3022 0.3022 0.3021 0.3021 0 -0.00(-0.06%)
Sep 29, 2015 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.07%)
Sep 28, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.12%)
Sep 27, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.00%)
Sep 25, 2015 0.3021 0.3021 0.3021 0 -0.00(-0.12%)
Sep 24, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Sep 23, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Sep 22, 2015 0.3021 0.3021 0.3021 0.3021 0 +0.00(+0.08%)
Sep 21, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.20%)
Sep 20, 2015 0.3013 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Sep 18, 2015 0.3013 0.3013 0.3013 0 -0.00(-0.20%)
Sep 17, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 16, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.00%)
Sep 15, 2015 0.3019 0.3019 0.3019 0.3019 0 +0.00(+0.01%)
Sep 14, 2015 0.3019 0.3019 0.3019 0.3019 0 -0.00(-0.11%)
Sep 13, 2015 0.3022 0.3022 0.3022 0.3022 0 +0.00(+0.00%)
Sep 11, 2015 0.3022 0.3022 0.3022 0 -0.00(-0.02%)
Sep 10, 2015 0.3023 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Sep 09, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.07%)
Sep 08, 2015 0.3021 0.3021 0.3021 0.3021 0 -0.00(-0.04%)
Sep 07, 2015 0.3023 0.3023 0.3022 0.3022 0 -0.00(-0.03%)
Sep 06, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Sep 04, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.06%)
Sep 03, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.07%)
Sep 02, 2015 0.3023 0.3023 0.3022 0.3023 0 +0.00(+0.06%)
Sep 01, 2015 0.3020 0.3021 0.3020 0.3021 0 -0.00(-0.06%)
Aug 31, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 30, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Aug 28, 2015 0.3023 0.3023 0.3023 0 +0.00(+0.18%)
Aug 27, 2015 0.3018 0.3018 0.3017 0.3017 0 -0.00(-0.18%)
Aug 26, 2015 0.3024 0.3024 0.3023 0.3023 0 +0.00(+0.33%)
Aug 25, 2015 0.3012 0.3013 0.3012 0.3013 0 +0.00(+0.15%)
Aug 24, 2015 0.3007 0.3008 0.3007 0.3008 0 -0.00(-0.29%)
Aug 23, 2015 0.3017 0.3017 0.3017 0.3017 0 +0.00(+0.00%)
Aug 21, 2015 0.3017 0.3017 0.3017 0 -0.00(-0.19%)
Aug 20, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.06%)
Aug 19, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Aug 18, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.00%)
Aug 17, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.15%)
Aug 16, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 14, 2015 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Aug 13, 2015 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.00%)
Aug 12, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.14%)
Aug 11, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.06%)
Aug 10, 2015 0.3027 0.3027 0.3027 0.3027 0 -0.00(-0.14%)
Aug 09, 2015 0.3031 0.3031 0.3031 0.3031 0 -0.00(-0.03%)
Aug 07, 2015 0.3032 0.3032 0.3032 0 -0.00(-0.01%)
Aug 06, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Aug 05, 2015 0.3033 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Aug 04, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Aug 03, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.16%)
Aug 02, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Jul 31, 2015 0.3026 0.3026 0.3026 0 -0.00(-0.14%)
Jul 30, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.13%)
Jul 29, 2015 0.3031 0.3031 0.3026 0.3026 0 +0.00(+0.00%)
Jul 28, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.01%)
Jul 27, 2015 0.3026 0.3026 0.3026 0.3026 0 -0.00(-0.18%)
Jul 26, 2015 0.3032 0.3032 0.3032 0.3032 0 -0.00(-0.02%)
Jul 24, 2015 0.3033 0.3033 0.3033 0 +0.00(+0.08%)
Jul 23, 2015 0.3030 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Jul 22, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.01%)
Jul 21, 2015 0.3030 0.3030 0.3030 0.3030 0 -0.00(-0.12%)
Jul 20, 2015 0.3033 0.3034 0.3033 0.3034 0 +0.00(+0.06%)
Jul 19, 2015 0.3032 0.3032 0.3032 0.3032 0 +0.00(+0.00%)
Jul 17, 2015 0.3032 0.3032 0.3032 0 +0.00(+0.05%)
Jul 16, 2015 0.3031 0.3031 0.3031 0.3031 0 +0.00(+0.13%)
Jul 15, 2015 0.3027 0.3027 0.3027 0.3027 0 +0.00(+0.08%)
Jul 14, 2015 0.3024 0.3025 0.3024 0.3025 0 -0.00(-0.14%)
Jul 13, 2015 0.3029 0.3029 0.3029 0.3029 0 +0.00(+0.20%)
Jul 12, 2015 0.3023 0.3023 0.3023 0.3023 0 +0.00(+0.00%)
Jul 10, 2015 0.3023 0.3023 0.3023 0 -0.00(-0.13%)
Jul 09, 2015 0.3027 0.3027 0.3026 0.3026 0 +0.00(+0.06%)
Jul 08, 2015 0.3025 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jul 07, 2015 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.06%)
Jul 06, 2015 0.3024 0.3024 0.3024 0.3024 0 -0.00(-0.02%)
Jul 05, 2015 0.3025 0.3025 0.3025 0.3025 0 +0.00(+0.00%)
Jul 03, 2015 0.3025 0.3025 0.3025 0 +0.00(+0.10%)
Jul 02, 2015 0.3022 0.3022 0.3022 0.3022 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.