Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.72	47.93	47.00	47.09	831,937	-0.39(-0.83%)
Sep 29, 2014	46.76	47.52	46.65	47.49	697,876	+0.44(+0.94%)
Sep 26, 2014	45.98	47.13	45.89	47.05	774,249	+1.08(+2.35%)
Sep 25, 2014	46.55	46.60	45.74	45.97	700,809	-0.75(-1.61%)
Sep 24, 2014	46.77	46.98	46.37	46.72	462,627	-0.03(-0.06%)
Sep 23, 2014	46.91	47.26	46.73	46.75	611,298	-0.24(-0.51%)
Sep 22, 2014	47.73	47.73	46.85	46.99	485,380	-0.70(-1.47%)
Sep 19, 2014	48.25	48.42	47.48	47.69	1,280,308	-0.41(-0.86%)
Sep 18, 2014	47.75	48.21	47.44	48.10	776,344	+0.44(+0.92%)
Sep 17, 2014	47.18	47.78	46.91	47.66	957,723	+0.73(+1.56%)
Sep 16, 2014	46.31	47.15	46.21	46.93	820,800	+0.35(+0.74%)
Sep 15, 2014	47.11	47.25	46.53	46.58	468,667	-0.44(-0.94%)
Sep 12, 2014	46.91	47.35	46.84	47.02	598,258	+0.20(+0.43%)
Sep 11, 2014	46.42	46.90	46.25	46.82	460,077	+0.36(+0.77%)
Sep 10, 2014	46.38	46.57	46.07	46.46	418,041	+0.05(+0.11%)
Sep 09, 2014	46.71	46.85	46.27	46.41	674,083	-0.23(-0.49%)
Sep 08, 2014	47.61	47.99	46.19	46.63	743,299	+0.14(+0.29%)
Sep 05, 2014	46.25	46.67	46.24	46.50	622,171	-0.03(-0.06%)
Sep 04, 2014	46.13	46.59	45.88	46.53	647,934	+0.61(+1.32%)
Sep 03, 2014	45.95	46.10	45.61	45.92	683,626	+0.50(+1.10%)
Sep 02, 2014	44.72	45.52	44.63	45.42	865,996	+0.97(+2.19%)
Aug 29, 2014	44.35	44.45	44.45	44.45	383,400	+0.12(+0.27%)
Aug 28, 2014	44.29	44.49	44.17	44.33	283,078	-0.11(-0.25%)
Aug 27, 2014	44.72	44.72	44.21	44.44	352,501	-0.06(-0.13%)
Aug 26, 2014	45.12	45.21	44.38	44.50	752,343	-0.49(-1.08%)
Aug 25, 2014	44.54	45.05	44.45	44.99	675,811	+0.55(+1.23%)
Aug 22, 2014	44.36	44.68	43.96	44.44	386,596	+0.11(+0.24%)
Aug 21, 2014	44.69	44.80	44.27	44.33	528,373	-0.39(-0.88%)
Aug 20, 2014	44.95	45.01	44.47	44.73	491,439	-0.19(-0.42%)
Aug 19, 2014	44.65	44.92	44.45	44.91	611,293	+0.51(+1.14%)
Aug 18, 2014	43.74	44.69	43.40	44.41	621,921	+1.09(+2.52%)
Aug 15, 2014	43.78	43.90	43.00	43.31	481,344	-0.23(-0.52%)
Aug 14, 2014	43.29	43.61	43.15	43.54	389,257	+0.39(+0.91%)
Aug 13, 2014	43.35	43.46	43.08	43.15	466,632	+0.06(+0.13%)
Aug 12, 2014	43.05	43.40	42.95	43.09	535,566	+0.04(+0.09%)
Aug 11, 2014	42.96	43.54	42.82	43.05	429,589	+0.35(+0.83%)
Aug 08, 2014	42.44	42.75	42.26	42.70	430,623	+0.30(+0.71%)
Aug 07, 2014	42.36	42.55	42.07	42.40	962,674	+0.24(+0.57%)
Aug 06, 2014	42.05	42.34	41.87	42.16	534,421	-0.15(-0.36%)
Aug 05, 2014	42.31	42.69	42.13	42.31	536,133	-0.21(-0.49%)
Aug 04, 2014	42.59	42.90	42.23	42.52	673,135	+0.10(+0.24%)
Aug 01, 2014	42.32	42.73	42.07	42.42	1,081,512	+0.10(+0.24%)
Jul 31, 2014	41.49	42.49	41.06	42.32	1,663,033	+0.49(+1.18%)
Jul 30, 2014	41.23	42.05	41.23	41.83	750,123	+0.69(+1.67%)
Jul 29, 2014	41.83	41.97	41.13	41.14	618,235	-0.70(-1.67%)
Jul 28, 2014	42.21	42.29	41.47	41.84	667,729	-0.36(-0.85%)
Jul 25, 2014	42.39	42.45	41.95	42.20	682,285	-0.24(-0.57%)
Jul 24, 2014	41.74	42.59	41.73	42.44	659,097	+0.31(+0.74%)
Jul 23, 2014	42.37	42.42	41.94	42.13	491,565	-0.04(-0.09%)
Jul 22, 2014	41.41	42.34	41.29	42.17	736,749	+0.87(+2.10%)
Jul 21, 2014	42.14	42.14	40.84	41.30	795,045	+0.09(+0.21%)
Jul 18, 2014	40.95	41.40	40.78	41.21	470,257	+0.29(+0.72%)
Jul 17, 2014	41.24	41.53	40.87	40.92	840,519	-0.34(-0.82%)
Jul 16, 2014	41.61	41.76	41.09	41.26	648,354	-0.25(-0.61%)
Jul 15, 2014	41.53	41.76	41.41	41.51	573,429	+0.09(+0.23%)
Jul 14, 2014	41.33	41.49	41.16	41.42	787,971	+0.32(+0.78%)
Jul 11, 2014	41.31	41.43	41.02	41.10	701,863	-0.35(-0.84%)
Jul 10, 2014	41.54	41.81	41.19	41.45	509,055	-0.47(-1.11%)
Jul 09, 2014	41.94	42.06	41.63	41.91	482,259	+0.09(+0.21%)
Jul 08, 2014	42.21	42.42	41.61	41.83	668,778	-0.45(-1.06%)
Jul 07, 2014	41.95	42.62	41.72	42.27	775,003	-0.77(-1.80%)
Jul 03, 2014	42.86	43.05	43.05	43.05	263,100	+0.23(+0.53%)
Jul 02, 2014	42.83	43.33	42.80	42.82	405,166	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.