Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 259.64 260.03 257.07 259.23 1,818,555 -1.41(-0.54%)
Aug 04, 2022 261.70 262.18 258.69 260.64 2,089,320 -1.45(-0.55%)
Aug 03, 2022 261.05 262.92 259.75 262.09 2,305,405 +1.04(+0.40%)
Aug 02, 2022 264.62 265.45 260.89 261.05 2,375,176 -3.18(-1.20%)
Aug 01, 2022 262.54 265.46 262.41 264.23 2,383,831 +0.86(+0.33%)
Jul 29, 2022 263.65 264.35 262.10 263.37 2,654,024 -0.09(-0.03%)
Jul 28, 2022 258.80 264.00 257.56 263.46 2,848,807 +4.57(+1.77%)
Jul 27, 2022 255.80 259.91 254.69 258.89 2,720,378 +1.80(+0.70%)
Jul 26, 2022 249.56 259.22 248.70 257.09 5,268,577 +6.71(+2.68%)
Jul 25, 2022 254.57 254.80 248.66 250.38 2,859,562 -3.61(-1.42%)
Jul 22, 2022 253.75 254.53 252.45 253.99 2,226,857 +0.52(+0.21%)
Jul 21, 2022 253.99 254.80 252.32 253.47 2,055,925 -1.11(-0.44%)
Jul 20, 2022 256.78 256.91 253.47 254.58 2,183,114 -1.92(-0.75%)
Jul 19, 2022 253.88 256.62 252.97 256.50 2,180,822 +4.08(+1.62%)
Jul 18, 2022 255.24 255.59 252.07 252.42 2,164,443 -2.59(-1.02%)
Jul 15, 2022 254.02 256.39 253.45 255.01 2,627,237 +2.41(+0.95%)
Jul 14, 2022 249.89 253.10 249.62 252.60 2,370,912 -0.07(-0.03%)
Jul 13, 2022 248.96 254.80 248.26 252.67 2,205,329 +1.19(+0.47%)
Jul 12, 2022 252.97 255.62 250.76 251.48 2,112,777 -1.80(-0.71%)
Jul 11, 2022 252.08 255.40 252.08 253.28 1,478,099 +0.04(+0.02%)
Jul 08, 2022 252.60 254.62 252.32 253.24 1,450,519 +0.30(+0.12%)
Jul 07, 2022 253.26 254.92 251.18 252.94 2,396,663 +1.48(+0.59%)
Jul 06, 2022 252.47 252.86 249.37 251.46 1,948,650 -0.83(-0.33%)
Jul 05, 2022 251.15 253.00 249.66 252.29 2,392,903 -0.67(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.