Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	93.42	93.64	92.00	92.37	4,962,434	-1.71(-1.82%)
Aug 28, 2015	93.69	94.17	93.06	94.08	3,136,588	+0.03(+0.03%)
Aug 27, 2015	93.15	94.21	92.05	94.05	5,435,333	+2.34(+2.55%)
Aug 26, 2015	88.91	91.87	87.95	91.71	6,589,031	+4.89(+5.63%)
Aug 25, 2015	90.83	90.89	86.66	86.82	6,600,382	-1.01(-1.15%)
Aug 24, 2015	85.50	90.55	74.61	87.83	11,371,377	-2.85(-3.14%)
Aug 21, 2015	93.53	93.93	90.64	90.68	7,992,164	-3.88(-4.10%)
Aug 20, 2015	95.97	96.12	94.52	94.56	4,883,314	-2.04(-2.11%)
Aug 19, 2015	97.15	97.48	96.17	96.60	3,737,032	-1.00(-1.02%)
Aug 18, 2015	97.68	98.11	97.50	97.60	2,214,971	-0.26(-0.27%)
Aug 17, 2015	97.56	97.95	96.80	97.86	2,423,866	-0.03(-0.03%)
Aug 14, 2015	97.23	98.07	96.86	97.89	1,849,768	+0.66(+0.68%)
Aug 13, 2015	97.29	97.90	96.58	97.23	2,441,036	+0.19(+0.20%)
Aug 12, 2015	96.56	97.34	95.27	97.04	3,928,434	-0.16(-0.16%)
Aug 11, 2015	97.20	97.76	96.70	97.20	4,178,710	-0.88(-0.90%)
Aug 10, 2015	98.37	99.18	97.80	98.08	3,445,457	+0.31(+0.32%)
Aug 07, 2015	97.09	97.79	96.56	97.77	3,114,852	+0.61(+0.63%)
Aug 06, 2015	98.56	98.61	96.92	97.16	4,110,869	-1.11(-1.13%)
Aug 05, 2015	98.08	98.73	97.79	98.27	3,306,727	+0.97(+1.00%)
Aug 04, 2015	97.45	98.30	97.14	97.30	2,976,090	-0.14(-0.14%)
Aug 03, 2015	97.74	97.88	96.31	97.44	2,989,773	+0.04(+0.04%)
Jul 31, 2015	98.65	98.78	97.27	97.40	3,956,686	-1.01(-1.03%)
Jul 30, 2015	96.64	98.82	96.11	98.41	4,407,230	+1.68(+1.74%)
Jul 29, 2015	94.40	97.95	93.00	96.73	11,421,638	+1.57(+1.65%)
Jul 28, 2015	95.07	95.47	94.71	95.16	6,527,111	+0.77(+0.82%)
Jul 27, 2015	95.47	95.83	94.30	94.39	4,538,910	-1.44(-1.50%)
Jul 24, 2015	97.30	97.49	95.52	95.83	6,799,853	+0.67(+0.70%)
Jul 23, 2015	96.90	96.97	94.86	95.16	4,895,266	-1.72(-1.78%)
Jul 22, 2015	96.30	97.36	96.15	96.88	3,809,898	+0.17(+0.18%)
Jul 21, 2015	97.20	97.40	96.32	96.71	3,836,185	-0.55(-0.57%)
Jul 20, 2015	96.56	97.76	96.41	97.26	4,622,219	+1.18(+1.23%)
Jul 17, 2015	95.56	96.26	94.45	96.08	2,726,316	+0.26(+0.27%)
Jul 16, 2015	95.75	95.97	95.46	95.82	3,100,388	+0.57(+0.60%)
Jul 15, 2015	95.51	95.60	94.65	95.25	3,969,591	-0.02(-0.02%)
Jul 14, 2015	95.70	95.90	95.15	95.27	3,148,271	-0.23(-0.24%)
Jul 13, 2015	95.37	95.70	95.11	95.50	3,454,248	+0.88(+0.93%)
Jul 10, 2015	94.45	95.00	94.08	94.62	2,721,770	+1.58(+1.70%)
Jul 09, 2015	93.73	94.14	92.99	93.04	2,985,862	+0.55(+0.59%)
Jul 08, 2015	92.97	93.27	92.32	92.49	4,367,167	-1.40(-1.49%)
Jul 07, 2015	94.54	94.54	92.29	93.89	4,859,393	-0.63(-0.67%)
Jul 06, 2015	93.40	94.68	93.23	94.52	3,041,963	+0.28(+0.30%)
Jul 02, 2015	94.49	94.24	94.24	94.24	3,034,700	-0.26(-0.28%)
Jul 01, 2015	94.47	94.95	94.01	94.50	3,736,625	+1.02(+1.09%)
Jun 30, 2015	93.20	94.04	92.75	93.48	4,750,445	+0.96(+1.04%)
Jun 29, 2015	93.68	94.12	92.41	92.52	4,426,484	-1.99(-2.11%)
Jun 26, 2015	94.80	94.83	93.90	94.51	3,201,076	+0.05(+0.05%)
Jun 25, 2015	95.87	95.87	94.28	94.46	3,214,916	-1.05(-1.10%)
Jun 24, 2015	95.38	96.15	95.29	95.51	3,682,498	-0.19(-0.20%)
Jun 23, 2015	95.67	95.98	95.35	95.70	4,195,410	+0.28(+0.29%)
Jun 22, 2015	95.59	96.13	95.26	95.42	3,290,116	+0.61(+0.64%)
Jun 19, 2015	95.82	95.96	94.72	94.81	5,011,219	-1.24(-1.29%)
Jun 18, 2015	94.57	96.31	94.54	96.05	4,207,959	+1.60(+1.69%)
Jun 17, 2015	94.35	94.97	93.90	94.45	2,962,532	+0.30(+0.32%)
Jun 16, 2015	93.33	94.42	93.08	94.15	2,446,351	+0.85(+0.91%)
Jun 15, 2015	92.93	93.54	92.15	93.30	3,228,977	-0.47(-0.50%)
Jun 12, 2015	94.05	94.27	93.21	93.77	2,777,547	-0.73(-0.77%)
Jun 11, 2015	94.35	95.13	93.98	94.50	3,403,628	+0.33(+0.35%)
Jun 10, 2015	92.50	94.36	92.40	94.17	3,727,776	+2.08(+2.26%)
Jun 09, 2015	91.73	92.31	91.30	92.09	2,375,017	+0.19(+0.21%)
Jun 08, 2015	92.39	92.61	91.77	91.90	2,561,509	-0.72(-0.78%)
Jun 05, 2015	92.44	92.84	91.73	92.62	2,654,972	+0.05(+0.05%)
Jun 04, 2015	92.95	93.66	92.32	92.57	3,320,100	-0.93(-0.99%)
Jun 03, 2015	93.30	94.06	92.90	93.50	3,638,034	+0.33(+0.35%)
Jun 02, 2015	92.14	93.52	91.44	93.17	2,795,971	+0.61(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.