20+ Year Trsy Bull 3X Direxion (NY: TMF )

12.12 +0.50 (+4.30%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2022 11.39 11.65 11.26 11.62 3,145,901 +0.12(+1.04%)
Jun 27, 2022 11.35 11.67 11.33 11.50 2,027,252 -0.30(-2.54%)
Jun 24, 2022 12.08 12.29 11.76 11.80 2,579,434 -0.50(-4.07%)
Jun 23, 2022 12.24 12.62 12.09 12.30 4,614,675 +0.32(+2.67%)
Jun 22, 2022 11.84 12.03 11.76 11.98 2,551,464 +0.86(+7.73%)
Jun 21, 2022 11.10 11.38 11.00 11.12 3,152,329 -0.61(-5.20%)
Jun 17, 2022 11.68 11.94 11.37 11.73 2,931,264 +0.16(+1.38%)
Jun 16, 2022 10.62 11.59 10.50 11.57 4,333,306 +0.22(+1.94%)
Jun 15, 2022 11.11 11.36 10.79 11.35 4,864,015 +0.60(+5.58%)
Jun 14, 2022 11.26 11.39 10.66 10.75 3,882,374 -0.41(-3.67%)
Jun 13, 2022 11.58 11.63 10.84 11.16 7,624,265 -1.17(-9.49%)
Jun 10, 2022 12.51 12.59 12.05 12.33 3,000,753 -0.23(-1.83%)
Jun 09, 2022 12.33 12.62 12.29 12.56 2,072,463 +0.11(+0.88%)
Jun 08, 2022 12.61 12.77 12.43 12.45 1,552,960 -0.32(-2.51%)
Jun 07, 2022 12.59 12.97 12.59 12.77 1,966,232 +0.37(+2.98%)
Jun 06, 2022 12.80 12.92 12.35 12.40 2,791,210 -0.68(-5.20%)
Jun 03, 2022 12.79 13.09 12.71 13.08 1,971,363 -0.08(-0.61%)
Jun 02, 2022 13.31 13.33 12.90 13.16 2,277,052 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.