Ares Management LP (NY: ARES )

59.93 +2.31 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 58.50 59.98 58.10 59.93 1,430,226 +2.31(+4.01%)
Jun 23, 2022 56.98 57.83 55.89 57.62 679,779 +1.26(+2.24%)
Jun 22, 2022 55.05 56.94 55.05 56.36 2,098,373 +0.28(+0.50%)
Jun 21, 2022 55.74 56.88 55.26 56.08 1,601,269 +1.56(+2.86%)
Jun 17, 2022 53.80 55.71 53.75 54.52 2,798,808 +0.81(+1.51%)
Jun 16, 2022 56.95 57.38 53.15 53.71 2,570,049 -4.95(-8.44%)
Jun 15, 2022 59.28 59.76 57.51 58.66 1,595,478 -0.43(-0.73%)
Jun 14, 2022 59.01 59.99 58.10 59.09 1,500,875 +0.20(+0.34%)
Jun 13, 2022 62.79 63.34 58.44 58.89 2,219,843 -6.86(-10.43%)
Jun 10, 2022 68.68 68.93 65.65 65.75 1,082,121 -4.72(-6.70%)
Jun 09, 2022 72.01 72.06 70.47 70.47 494,006 -2.04(-2.81%)
Jun 08, 2022 72.25 73.72 71.94 72.51 416,481 -0.67(-0.92%)
Jun 07, 2022 72.65 73.81 72.65 73.18 590,966 -0.19(-0.26%)
Jun 06, 2022 74.15 75.44 73.08 73.37 663,494 +0.05(+0.07%)
Jun 03, 2022 71.02 73.75 70.83 73.32 978,530 +0.92(+1.27%)
Jun 02, 2022 70.00 72.81 69.33 72.40 773,597 +2.56(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.