US Dollar to Mexican Peso (FOREX: USD-MXN )

19.84 MXN -0.10 (-0.48%)
Streaming Realtime Price Updated: 4:04 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 21.88 21.92 21.88 21.91 3,235 +0.15(+0.68%)
Aug 30, 2020 21.75 21.78 21.74 21.77 1,087 +0.03(+0.12%)
Aug 28, 2020 22.13 22.15 21.74 21.74 85,365 -0.40(-1.81%)
Aug 27, 2020 22.13 22.15 22.12 22.14 2,294 +0.21(+0.96%)
Aug 26, 2020 21.93 21.95 21.93 21.93 1,990 +0.02(+0.10%)
Aug 25, 2020 21.90 21.91 21.88 21.91 2,157 -0.08(-0.36%)
Aug 24, 2020 21.99 22.00 21.98 21.99 2,470 +0.03(+0.16%)
Aug 23, 2020 21.97 21.98 21.95 21.95 827 -0.01(-0.04%)
Aug 21, 2020 22.07 22.17 21.95 21.96 84,864 -0.13(-0.57%)
Aug 20, 2020 22.07 22.10 22.06 22.09 4,713 -0.06(-0.27%)
Aug 19, 2020 22.13 22.15 22.11 22.15 2,566 +0.02(+0.08%)
Aug 18, 2020 22.15 22.15 22.12 22.13 2,607 -0.02(-0.09%)
Aug 17, 2020 22.17 22.17 22.14 22.15 3,317 +0.20(+0.89%)
Aug 16, 2020 21.98 21.98 21.93 21.95 1,516 -0.00(-0.00%)
Aug 14, 2020 22.16 22.23 21.93 21.95 75,400 -0.20(-0.92%)
Aug 13, 2020 22.16 22.18 22.15 22.16 2,154 -0.19(-0.84%)
Aug 12, 2020 22.36 22.37 22.34 22.34 2,604 -0.08(-0.37%)
Aug 11, 2020 22.40 22.44 22.39 22.43 5,704 +0.03(+0.11%)
Aug 10, 2020 22.47 22.48 22.39 22.40 9,447 -0.00(-0.01%)
Aug 09, 2020 22.38 22.41 22.36 22.40 1,529 +0.04(+0.16%)
Aug 07, 2020 22.40 22.60 22.35 22.37 87,514 -0.02(-0.10%)
Aug 06, 2020 22.40 22.42 22.37 22.39 3,008 +0.03(+0.15%)
Aug 05, 2020 22.36 22.37 22.30 22.36 4,604 -0.30(-1.33%)
Aug 04, 2020 22.67 22.67 22.64 22.66 2,462 +0.02(+0.09%)
Aug 03, 2020 22.63 22.65 22.60 22.64 6,266 +0.37(+1.66%)
Aug 02, 2020 22.30 22.31 22.26 22.27 4,803 -0.00(-0.00%)
Jul 31, 2020 22.02 22.29 21.98 22.27 98,080 +0.25(+1.15%)
Jul 30, 2020 22.02 22.04 22.00 22.02 3,146 +0.05(+0.22%)
Jul 29, 2020 21.97 21.98 21.95 21.97 2,401 +0.03(+0.13%)
Jul 28, 2020 21.93 21.95 21.93 21.94 2,868 -0.02(-0.11%)
Jul 27, 2020 21.92 21.96 21.91 21.96 2,639 -0.35(-1.59%)
Jul 26, 2020 22.30 22.32 22.27 22.32 3,898 +0.04(+0.17%)
Jul 24, 2020 22.50 22.62 22.24 22.28 81,410 -0.21(-0.93%)
Jul 23, 2020 22.50 22.50 22.46 22.49 3,050 +0.13(+0.60%)
Jul 22, 2020 22.36 22.37 22.34 22.35 2,137 +0.03(+0.14%)
Jul 21, 2020 22.33 22.33 22.30 22.32 2,692 -0.17(-0.74%)
Jul 20, 2020 22.48 22.50 22.47 22.49 2,175 -0.03(-0.15%)
Jul 19, 2020 22.55 22.55 22.52 22.52 2,077 -0.01(-0.03%)
Jul 17, 2020 22.41 22.61 22.38 22.53 69,433 +0.12(+0.55%)
Jul 16, 2020 22.41 22.43 22.40 22.41 2,933 +0.08(+0.37%)
Jul 15, 2020 22.32 22.34 22.30 22.32 3,269 -0.07(-0.30%)
Jul 14, 2020 22.44 22.44 22.36 22.39 3,339 -0.32(-1.39%)
Jul 13, 2020 22.76 22.76 22.70 22.71 2,472 +0.23(+1.03%)
Jul 12, 2020 22.45 22.49 22.44 22.48 2,736 +0.04(+0.17%)
Jul 10, 2020 22.61 22.83 22.44 22.44 84,071 -0.19(-0.86%)
Jul 09, 2020 22.61 22.65 22.61 22.63 4,112 -0.05(-0.22%)
Jul 08, 2020 22.66 22.69 22.64 22.68 2,344 -0.12(-0.53%)
Jul 07, 2020 22.85 22.88 22.80 22.80 4,066 +0.47(+2.12%)
Jul 06, 2020 22.33 22.34 22.32 22.33 1,836 -0.07(-0.30%)
Jul 05, 2020 22.40 22.41 22.38 22.40 1,456 +0.02(+0.10%)
Jul 03, 2020 22.47 22.59 22.37 22.37 56,588 -0.08(-0.37%)
Jul 02, 2020 22.47 22.48 22.46 22.46 1,136 -0.21(-0.93%)
Jul 01, 2020 22.67 22.69 22.64 22.67 2,774 -0.34(-1.47%)
Jun 30, 2020 22.99 23.02 22.98 23.01 2,474 -0.05(-0.21%)
Jun 29, 2020 23.06 23.06 23.04 23.05 2,849 -0.02(-0.07%)
Jun 28, 2020 23.01 23.09 22.96 23.07 3,002 +0.03(+0.14%)
Jun 26, 2020 22.64 23.07 22.64 23.04 89,081 +0.37(+1.63%)
Jun 25, 2020 22.64 22.69 22.64 22.67 3,020 -0.10(-0.45%)
Jun 24, 2020 22.76 22.79 22.71 22.77 3,054 +0.35(+1.58%)
Jun 23, 2020 22.41 22.44 22.39 22.42 2,107 -0.01(-0.04%)
Jun 22, 2020 22.50 22.51 22.43 22.43 3,128 -0.24(-1.06%)
Jun 21, 2020 22.66 22.70 22.59 22.67 3,375 +0.04(+0.19%)
Jun 19, 2020 22.74 22.77 22.50 22.63 85,501 -0.06(-0.28%)
Jun 18, 2020 22.74 22.75 22.69 22.69 2,734 +0.36(+1.60%)
Jun 17, 2020 22.32 22.33 22.28 22.33 2,517 +0.02(+0.08%)
Jun 16, 2020 22.31 22.37 22.30 22.31 3,320 +0.10(+0.46%)
Jun 15, 2020 22.22 22.23 22.18 22.21 3,086 -0.21(-0.95%)
Jun 14, 2020 22.26 22.43 22.25 22.43 2,369 +0.21(+0.94%)
Jun 12, 2020 22.74 22.94 22.19 22.22 154,796 -0.64(-2.79%)
Jun 11, 2020 22.74 22.90 22.73 22.85 4,821 +0.98(+4.46%)
Jun 10, 2020 21.84 21.90 21.84 21.88 2,813 -0.01(-0.06%)
Jun 09, 2020 21.90 21.91 21.87 21.89 3,259 +0.40(+1.86%)
Jun 08, 2020 21.49 21.50 21.49 21.49 2,196 -0.01(-0.06%)
Jun 07, 2020 21.59 21.59 21.50 21.50 985 -0.07(-0.32%)
Jun 05, 2020 21.90 21.93 21.49 21.57 90,744 -0.31(-1.42%)
Jun 04, 2020 21.90 21.93 21.88 21.88 3,120 +0.16(+0.74%)
Jun 03, 2020 21.76 21.78 21.71 21.72 2,105 -0.06(-0.28%)
Jun 02, 2020 21.78 21.80 21.75 21.78 3,410 -0.28(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.