US Dollar to Mexican Peso (FOREX: USD-MXN )

19.91 MXN -0.11 (-0.56%)
Streaming Realtime Price Updated: 1:22 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 19.10 19.28 19.05 19.06 207,733 -0.03(-0.15%)
Aug 30, 2018 19.10 19.13 19.09 19.09 3,559 +0.13(+0.68%)
Aug 29, 2018 18.94 18.97 18.94 18.96 4,647 -0.10(-0.51%)
Aug 28, 2018 19.07 19.08 19.06 19.06 2,623 +0.28(+1.50%)
Aug 27, 2018 18.76 18.80 18.75 18.78 3,794 -0.03(-0.16%)
Aug 26, 2018 18.78 18.82 18.78 18.81 3,740 -0.09(-0.47%)
Aug 24, 2018 19.01 19.05 18.78 18.90 196,993 -0.11(-0.57%)
Aug 23, 2018 19.01 19.01 18.98 19.01 4,058 +0.26(+1.38%)
Aug 22, 2018 18.71 18.75 18.71 18.75 3,080 -0.19(-1.01%)
Aug 21, 2018 18.95 18.96 18.91 18.94 5,748 -0.05(-0.26%)
Aug 20, 2018 19.00 19.00 18.98 18.99 2,807 +0.09(+0.47%)
Aug 19, 2018 18.87 18.91 18.87 18.90 2,514 +0.02(+0.12%)
Aug 17, 2018 18.97 19.15 18.84 18.88 208,737 -0.13(-0.71%)
Aug 16, 2018 18.97 19.03 18.97 19.02 3,842 -0.16(-0.85%)
Aug 15, 2018 19.13 19.20 19.12 19.18 3,711 +0.30(+1.59%)
Aug 14, 2018 18.87 18.88 18.86 18.88 2,460 -0.26(-1.38%)
Aug 13, 2018 19.10 19.14 19.09 19.14 5,186 +0.13(+0.69%)
Aug 12, 2018 19.08 19.09 18.99 19.01 6,265 +0.11(+0.60%)
Aug 10, 2018 18.68 19.06 18.68 18.90 213,931 +0.20(+1.08%)
Aug 09, 2018 18.68 18.70 18.68 18.69 3,752 +0.23(+1.26%)
Aug 08, 2018 18.45 18.47 18.45 18.46 3,390 +0.01(+0.07%)
Aug 07, 2018 18.45 18.46 18.44 18.45 3,391 -0.09(-0.48%)
Aug 06, 2018 18.51 18.55 18.51 18.54 3,617 -0.02(-0.13%)
Aug 05, 2018 18.55 18.57 18.53 18.56 3,037 +0.02(+0.09%)
Aug 03, 2018 18.62 18.71 18.53 18.55 140,815 -0.09(-0.46%)
Aug 02, 2018 18.62 18.64 18.62 18.63 2,442 +0.05(+0.27%)
Aug 01, 2018 18.58 18.59 18.57 18.58 2,679 -0.08(-0.42%)
Jul 31, 2018 18.64 18.67 18.63 18.66 4,172 +0.14(+0.77%)
Jul 30, 2018 18.52 18.53 18.52 18.52 2,540 -0.10(-0.54%)
Jul 27, 2018 18.62 18.62 18.62 0 -0.03(-0.17%)
Jul 26, 2018 18.65 18.64 18.65 0 -0.02(-0.13%)
Jul 25, 2018 18.69 18.67 18.67 0 -0.19(-1.03%)
Jul 24, 2018 18.89 18.87 18.87 0 -0.06(-0.33%)
Jul 23, 2018 18.93 18.91 18.93 0 -0.09(-0.50%)
Jul 22, 2018 19.05 19.02 19.03 0 +0.00(+0.00%)
Jul 20, 2018 19.02 19.02 19.02 19.02 0 -0.02(-0.08%)
Jul 19, 2018 19.06 19.04 19.04 0 +0.14(+0.73%)
Jul 18, 2018 18.91 18.89 18.90 0 +0.01(+0.06%)
Jul 17, 2018 18.90 18.88 18.89 0 +0.06(+0.31%)
Jul 16, 2018 18.84 18.83 18.83 0 -0.07(-0.37%)
Jul 15, 2018 18.90 18.91 18.89 18.90 0 +0.02(+0.09%)
Jul 13, 2018 18.89 18.89 18.89 18.89 0 -0.09(-0.48%)
Jul 12, 2018 18.98 18.98 18.98 0 -0.10(-0.52%)
Jul 11, 2018 19.10 19.07 19.08 0 +0.08(+0.43%)
Jul 10, 2018 19.00 18.95 18.99 0 -0.19(-1.02%)
Jul 09, 2018 19.21 19.19 19.19 0 +0.12(+0.62%)
Jul 08, 2018 19.08 19.02 19.07 0 +0.03(+0.13%)
Jul 06, 2018 19.05 19.05 19.05 19.05 0 -0.19(-0.98%)
Jul 05, 2018 19.24 19.23 19.23 0 -0.20(-1.03%)
Jul 04, 2018 19.45 19.42 19.43 0 -0.05(-0.27%)
Jul 03, 2018 19.50 19.47 19.49 0 -0.50(-2.50%)
Jul 02, 2018 19.99 19.96 19.99 0 +0.21(+1.07%)
Jul 01, 2018 19.89 19.74 19.78 0 -0.14(-0.69%)
Jun 29, 2018 19.91 19.91 19.91 19.91 0 +0.17(+0.86%)
Jun 28, 2018 19.76 19.73 19.74 0 -0.42(-2.07%)
Jun 27, 2018 20.19 20.15 20.16 0 +0.23(+1.17%)
Jun 26, 2018 19.96 19.93 19.93 0 +0.01(+0.05%)
Jun 25, 2018 19.93 19.89 19.92 0 -0.11(-0.53%)
Jun 24, 2018 20.08 20.02 20.02 0 +0.02(+0.09%)
Jun 22, 2018 20.00 20.00 20.00 20.00 0 -0.33(-1.62%)
Jun 21, 2018 20.34 20.30 20.33 0 -0.04(-0.21%)
Jun 20, 2018 20.40 20.38 20.38 0 -0.15(-0.75%)
Jun 19, 2018 20.55 20.54 20.53 0 +0.01(+0.04%)
Jun 18, 2018 20.53 20.52 20.52 0 -0.16(-0.75%)
Jun 17, 2018 20.70 20.62 20.68 0 +0.05(+0.26%)
Jun 15, 2018 20.63 20.63 20.63 20.63 0 -0.20(-0.98%)
Jun 14, 2018 20.88 20.82 20.83 0 +0.17(+0.84%)
Jun 13, 2018 20.67 20.67 20.66 0 -0.06(-0.29%)
Jun 12, 2018 20.73 20.70 20.72 0 +0.14(+0.69%)
Jun 11, 2018 20.60 20.57 20.58 0 +0.24(+1.16%)
Jun 10, 2018 20.34 20.31 20.34 0 +0.05(+0.27%)
Jun 08, 2018 20.29 20.29 20.29 20.29 0 -0.13(-0.62%)
Jun 07, 2018 20.48 20.41 20.41 0 +0.09(+0.46%)
Jun 06, 2018 20.32 20.31 20.32 0 -0.09(-0.43%)
Jun 05, 2018 20.45 20.41 20.41 0 +0.34(+1.72%)
Jun 04, 2018 20.09 20.06 20.06 0 +0.12(+0.60%)
Jun 03, 2018 19.95 19.92 19.94 0 +0.00(+0.01%)
Jun 02, 2018 19.94 19.94 19.94 19.94 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.