Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		11.25	11.25	11.25	0	-0.02(-0.18%)
Aug 27, 2021	11.25	11.27	11.25	11.27	1,300	+0.02(+0.18%)
Aug 26, 2021	11.18	11.35	11.16	11.25	6,987	+0.09(+0.81%)
Aug 25, 2021	11.16	11.16	11.16	11.16	3,000	-0.04(-0.36%)
Aug 19, 2021		11.20	11.20	11.20	38	-0.15(-1.32%)
Aug 17, 2021		11.35	11.35	11.35	0	-0.08(-0.70%)
Aug 10, 2021		11.43	11.43	11.43	0	+0.32(+2.88%)
Aug 04, 2021		11.11	11.11	11.11	0	-0.33(-2.88%)
Jul 29, 2021		11.44	11.44	11.44	0	+0.09(+0.79%)
Jul 27, 2021		11.35	11.35	11.35	0	+0.10(+0.89%)
Jul 26, 2021	11.25	11.25	11.25	11.25	5,000	+0.15(+1.35%)
Jul 23, 2021	11.15	11.15	11.10	11.10	600	-0.10(-0.89%)
Jul 20, 2021		11.20	11.20	11.20	0	+0.00(+0.00%)
Jul 19, 2021	11.25	11.25	11.20	11.20	2,800	-0.05(-0.44%)
Jul 16, 2021	11.25	11.25	11.25	11.25	2,500	-0.05(-0.44%)
Jul 15, 2021	11.30	11.30	11.30	11.30	500	+0.05(+0.44%)
Jul 14, 2021	11.55	11.55	11.25	11.25	1,200	-0.30(-2.60%)
Jul 13, 2021	11.50	11.60	11.50	11.55	835	+0.25(+2.21%)
Jul 12, 2021	11.30	11.30	11.30	11.30	1,587	+0.05(+0.44%)
Jul 09, 2021	11.60	11.60	11.25	11.25	6,320	-0.35(-3.02%)
Jul 08, 2021	11.60	11.60	11.60	11.60	100	-0.10(-0.85%)
Jul 07, 2021	11.72	11.72	11.70	11.70	401	-0.02(-0.17%)
Jul 06, 2021	11.72	11.72	11.72	11.72	300	-0.16(-1.31%)
Jul 02, 2021	11.88	11.88	11.88	11.88	100	+0.29(+2.46%)
Jul 01, 2021	11.59	11.59	11.59	11.59	300	-0.01(-0.09%)
Jun 30, 2021	12.01	12.01	11.34	11.60	7,514	-0.65(-5.31%)
Jun 28, 2021		12.25	12.25	12.25	0	+0.10(+0.82%)
Jun 24, 2021		12.15	12.15	12.15	0	+0.00(+0.00%)
Jun 23, 2021	12.05	12.15	12.05	12.15	2,000	+0.10(+0.83%)
Jun 22, 2021	12.05	12.05	12.05	12.05	797	-0.10(-0.82%)
Jun 21, 2021	12.25	12.25	12.15	12.15	200	+0.09(+0.77%)
Jun 17, 2021		12.06	12.06	12.06	13	+0.01(+0.06%)
Jun 16, 2021	12.10	12.10	11.95	12.05	2,400	-0.18(-1.47%)
Jun 10, 2021		12.23	12.23	12.23	0	+0.11(+0.91%)
Jun 09, 2021	12.12	12.12	12.12	12.12	102	+0.07(+0.58%)
Jun 08, 2021	12.05	12.05	12.05	12.05	105,000	-0.06(-0.54%)
Jun 03, 2021		12.12	12.12	12.12	0	-0.23(-1.90%)
Jun 02, 2021	12.31	12.35	12.31	12.35	2,069	+0.35(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.