Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	17.70	17.75	17.55	17.75	282,334	+0.09(+0.51%)
Aug 30, 2011	17.55	17.73	17.50	17.66	191,004	+0.02(+0.11%)
Aug 29, 2011	17.38	17.64	17.16	17.64	146,930	+0.37(+2.14%)
Aug 26, 2011	16.98	17.31	16.72	17.27	93,614	+0.22(+1.29%)
Aug 25, 2011	17.64	17.64	16.79	17.05	267,194	-0.51(-2.90%)
Aug 24, 2011	17.29	17.62	17.18	17.56	204,762	+0.28(+1.62%)
Aug 23, 2011	16.82	17.29	16.68	17.28	230,674	+0.50(+2.95%)
Aug 22, 2011	17.13	17.14	16.71	16.79	203,060	-0.02(-0.12%)
Aug 19, 2011	16.64	17.19	16.64	16.80	178,516	-0.12(-0.68%)
Aug 18, 2011	16.98	17.28	16.78	16.92	283,414	-0.41(-2.37%)
Aug 17, 2011	17.38	17.59	17.24	17.33	125,466	+0.01(+0.09%)
Aug 16, 2011	17.20	17.41	17.00	17.32	179,464	-0.01(-0.06%)
Aug 15, 2011	17.10	17.58	17.10	17.32	224,086	+0.31(+1.82%)
Aug 12, 2011	17.22	17.32	16.84	17.02	179,490	-0.12(-0.70%)
Aug 11, 2011	16.55	17.54	16.41	17.14	344,448	+0.67(+4.07%)
Aug 10, 2011	16.89	17.34	16.44	16.46	264,682	-0.84(-4.83%)
Aug 09, 2011	16.75	17.36	15.27	17.30	652,480	+1.67(+10.65%)
Aug 08, 2011	16.75	16.76	15.63	15.63	585,614	-1.06(-6.32%)
Aug 05, 2011	17.18	17.18	16.50	16.69	292,842	-0.34(-2.03%)
Aug 04, 2011	16.94	17.28	16.94	17.04	271,570	-0.09(-0.55%)
Aug 03, 2011	16.95	17.14	16.82	17.13	104,584	+0.23(+1.36%)
Aug 02, 2011	17.06	17.34	16.89	16.90	162,996	-0.19(-1.08%)
Aug 01, 2011	17.23	17.23	16.89	17.09	133,130	-0.01(-0.06%)
Jul 29, 2011	16.85	17.25	16.75	17.09	256,932	+0.15(+0.91%)
Jul 28, 2011	16.98	17.11	16.90	16.94	162,958	+0.00(+0.00%)
Jul 27, 2011	17.11	17.25	16.92	16.94	212,766	-0.23(-1.37%)
Jul 26, 2011	17.36	17.36	17.16	17.18	76,978	-0.15(-0.89%)
Jul 25, 2011	17.23	17.54	17.23	17.33	126,502	-0.05(-0.26%)
Jul 22, 2011	17.34	17.40	17.31	17.38	175,826	-0.25(-1.39%)
Jul 21, 2011	17.43	17.65	17.41	17.62	87,400	+0.25(+1.44%)
Jul 20, 2011	17.36	17.43	17.29	17.37	95,452	-0.02(-0.14%)
Jul 19, 2011	17.36	17.48	17.28	17.39	229,072	+0.09(+0.52%)
Jul 18, 2011	17.48	17.48	17.23	17.30	128,294	-0.23(-1.28%)
Jul 15, 2011	17.50	17.65	17.45	17.53	124,494	+0.03(+0.17%)
Jul 14, 2011	17.70	17.78	17.45	17.50	91,646	-0.20(-1.13%)
Jul 13, 2011	17.59	17.84	17.55	17.70	95,108	+0.18(+1.00%)
Jul 12, 2011	17.50	17.64	17.46	17.52	108,948	-0.03(-0.17%)
Jul 11, 2011	17.49	17.68	17.49	17.55	109,006	-0.14(-0.79%)
Jul 08, 2011	17.62	17.74	17.43	17.70	174,502	-0.07(-0.42%)
Jul 07, 2011	17.64	17.88	17.50	17.77	161,000	+0.20(+1.17%)
Jul 06, 2011	17.50	17.59	17.48	17.57	88,546	+0.05(+0.26%)
Jul 05, 2011	17.52	17.57	17.27	17.52	142,190	+0.01(+0.06%)
Jul 01, 2011	17.39	17.59	17.39	17.51	157,562	+0.18(+1.04%)
Jun 30, 2011	17.15	17.41	17.07	17.33	167,054	+0.16(+0.96%)
Jun 29, 2011	17.31	17.31	16.98	17.16	263,630	-0.07(-0.44%)
Jun 28, 2011	17.10	17.34	17.10	17.24	130,310	+0.22(+1.32%)
Jun 27, 2011	17.07	17.18	16.98	17.02	137,286	-0.02(-0.15%)
Jun 24, 2011	16.96	17.11	16.91	17.04	228,848	+0.12(+0.71%)
Jun 23, 2011	16.74	16.93	16.62	16.92	126,482	+0.08(+0.45%)
Jun 22, 2011	16.85	17.02	16.82	16.84	69,824	-0.11(-0.62%)
Jun 21, 2011	16.99	17.01	16.72	16.95	156,286	+0.09(+0.53%)
Jun 20, 2011	16.93	16.93	16.73	16.86	122,108	+0.10(+0.60%)
Jun 17, 2011	16.86	16.94	16.56	16.76	362,362	-0.03(-0.18%)
Jun 16, 2011	16.61	16.95	16.61	16.79	143,660	+0.16(+0.99%)
Jun 15, 2011	16.62	16.76	16.52	16.62	161,692	-0.14(-0.86%)
Jun 14, 2011	16.82	16.82	16.68	16.77	132,086	+0.09(+0.54%)
Jun 13, 2011	16.71	16.84	16.55	16.68	138,338	+0.05(+0.33%)
Jun 10, 2011	16.69	16.83	16.58	16.62	152,660	-0.09(-0.57%)
Jun 09, 2011	16.79	16.84	16.70	16.72	129,976	-0.05(-0.27%)
Jun 08, 2011	16.75	16.99	16.75	16.77	99,174	+0.01(+0.06%)
Jun 07, 2011	16.90	16.90	16.75	16.75	116,352	+0.00(+0.03%)
Jun 06, 2011	16.78	16.93	16.73	16.75	130,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.