Fresh Del Monte Produce (NY: FDP )

23.54 -0.73 (-3.01%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 37.44 37.44 37.44 0 +0.06(+0.16%)
Aug 30, 2018 37.95 38.16 37.15 37.38 261,483 -0.70(-1.84%)
Aug 29, 2018 38.20 38.46 37.87 38.08 128,314 -0.12(-0.31%)
Aug 28, 2018 38.49 38.82 38.19 38.20 134,159 -0.25(-0.65%)
Aug 27, 2018 38.19 38.49 37.99 38.45 114,749 +0.44(+1.16%)
Aug 24, 2018 37.87 38.17 37.79 38.01 124,700 +0.04(+0.11%)
Aug 23, 2018 38.10 38.25 37.69 37.97 133,533 -0.23(-0.60%)
Aug 22, 2018 37.93 38.30 37.88 38.20 96,301 +0.19(+0.50%)
Aug 21, 2018 37.95 38.42 37.88 38.01 106,207 +0.05(+0.13%)
Aug 20, 2018 38.26 38.42 37.82 37.96 108,541 -0.15(-0.39%)
Aug 17, 2018 37.94 38.14 37.72 38.11 169,900 +0.07(+0.18%)
Aug 16, 2018 38.30 38.40 37.92 38.04 109,101 -0.24(-0.63%)
Aug 15, 2018 38.38 38.73 38.16 38.28 215,621 -0.16(-0.42%)
Aug 14, 2018 38.15 38.77 38.15 38.44 225,438 +0.13(+0.34%)
Aug 13, 2018 38.25 38.68 37.96 38.31 195,705 -0.10(-0.26%)
Aug 10, 2018 38.58 39.00 38.31 38.41 173,200 -0.57(-1.46%)
Aug 09, 2018 38.80 39.35 38.61 38.98 241,123 +0.27(+0.70%)
Aug 08, 2018 38.03 38.95 37.81 38.71 246,786 +0.61(+1.60%)
Aug 07, 2018 37.90 38.41 37.75 38.10 224,193 +0.10(+0.26%)
Aug 06, 2018 37.43 38.32 37.34 38.00 326,224 +0.45(+1.20%)
Aug 03, 2018 37.04 38.38 37.04 37.55 312,100 +0.66(+1.79%)
Aug 02, 2018 35.67 37.39 35.10 36.89 239,005 -0.27(-0.73%)
Aug 01, 2018 36.47 38.57 36.33 37.16 425,739 +0.86(+2.37%)
Jul 31, 2018 36.41 36.43 34.29 36.30 1,163,283 -4.25(-10.48%)
Jul 30, 2018 40.81 41.45 40.39 40.55 197,626 -0.31(-0.76%)
Jul 27, 2018 41.72 41.76 40.70 40.86 215,500 -0.78(-1.87%)
Jul 26, 2018 40.93 41.87 40.90 41.64 307,627 +0.84(+2.06%)
Jul 25, 2018 41.51 41.51 40.38 40.80 144,051 -0.68(-1.64%)
Jul 24, 2018 42.25 42.51 41.47 41.48 246,676 -0.78(-1.85%)
Jul 23, 2018 42.71 42.78 42.02 42.26 124,480 -0.56(-1.31%)
Jul 20, 2018 43.12 43.12 42.62 42.82 101,047 -0.16(-0.37%)
Jul 19, 2018 42.70 43.04 42.62 42.98 84,626 +0.10(+0.23%)
Jul 18, 2018 43.45 43.45 42.45 42.88 111,663 -0.57(-1.31%)
Jul 17, 2018 43.46 44.01 43.39 43.45 63,277 +0.06(+0.14%)
Jul 16, 2018 44.11 44.14 43.38 43.39 99,758 -0.72(-1.63%)
Jul 13, 2018 44.23 44.47 44.06 44.11 57,422 -0.24(-0.54%)
Jul 12, 2018 44.66 44.66 44.21 44.35 50,975 -0.20(-0.45%)
Jul 11, 2018 44.57 44.92 44.53 44.55 64,156 -0.15(-0.34%)
Jul 10, 2018 44.99 45.25 44.55 44.70 113,647 -0.21(-0.47%)
Jul 09, 2018 44.93 45.23 44.77 44.91 90,780 -0.10(-0.22%)
Jul 06, 2018 44.71 45.26 44.56 45.01 133,294 +0.30(+0.67%)
Jul 05, 2018 44.46 44.78 44.17 44.71 109,079 +0.40(+0.90%)
Jul 03, 2018 44.31 44.31 44.31 0 -0.02(-0.05%)
Jul 02, 2018 44.31 44.61 43.99 44.33 100,225 -0.22(-0.49%)
Jun 29, 2018 44.66 44.98 44.37 44.55 192,757 -0.06(-0.13%)
Jun 28, 2018 44.56 44.79 44.28 44.61 115,440 +0.09(+0.20%)
Jun 27, 2018 44.96 45.21 44.49 44.52 148,995 -0.51(-1.13%)
Jun 26, 2018 44.74 45.30 44.18 45.03 125,548 +0.25(+0.56%)
Jun 25, 2018 44.30 45.03 44.07 44.78 178,036 +0.46(+1.04%)
Jun 22, 2018 44.76 45.07 44.15 44.32 405,381 -0.29(-0.65%)
Jun 21, 2018 44.71 44.93 44.19 44.61 139,861 +0.04(+0.09%)
Jun 20, 2018 44.93 44.93 44.11 44.57 204,397 -0.21(-0.47%)
Jun 19, 2018 44.21 44.92 44.21 44.78 326,449 +0.52(+1.17%)
Jun 18, 2018 44.12 44.40 43.75 44.26 183,605 -0.06(-0.14%)
Jun 15, 2018 44.42 43.85 44.32 333,638 +0.47(+1.07%)
Jun 14, 2018 43.95 44.08 43.57 43.85 124,492 +0.02(+0.05%)
Jun 13, 2018 43.84 43.91 43.27 43.83 139,723 +0.10(+0.23%)
Jun 12, 2018 44.15 44.15 43.45 43.73 118,208 -0.23(-0.52%)
Jun 11, 2018 43.54 44.15 43.53 43.96 151,789 +0.48(+1.10%)
Jun 08, 2018 43.46 44.09 43.12 43.48 139,903 +0.05(+0.12%)
Jun 07, 2018 44.77 44.99 43.32 43.43 300,391 -1.57(-3.49%)
Jun 06, 2018 45.00 44.41 45.00 206,545 +0.20(+0.45%)
Jun 05, 2018 44.95 44.95 44.38 44.80 123,340 +0.08(+0.18%)
Jun 04, 2018 44.72 45.03 44.51 44.72 112,146 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.