Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.44	37.44	37.44	0	+0.06(+0.16%)
Aug 30, 2018	37.95	38.16	37.15	37.38	261,483	-0.70(-1.84%)
Aug 29, 2018	38.20	38.46	37.87	38.08	128,314	-0.12(-0.31%)
Aug 28, 2018	38.49	38.82	38.19	38.20	134,159	-0.25(-0.65%)
Aug 27, 2018	38.19	38.49	37.99	38.45	114,749	+0.44(+1.16%)
Aug 24, 2018	37.87	38.17	37.79	38.01	124,700	+0.04(+0.11%)
Aug 23, 2018	38.10	38.25	37.69	37.97	133,533	-0.23(-0.60%)
Aug 22, 2018	37.93	38.30	37.88	38.20	96,301	+0.19(+0.50%)
Aug 21, 2018	37.95	38.42	37.88	38.01	106,207	+0.05(+0.13%)
Aug 20, 2018	38.26	38.42	37.82	37.96	108,541	-0.15(-0.39%)
Aug 17, 2018	37.94	38.14	37.72	38.11	169,900	+0.07(+0.18%)
Aug 16, 2018	38.30	38.40	37.92	38.04	109,101	-0.24(-0.63%)
Aug 15, 2018	38.38	38.73	38.16	38.28	215,621	-0.16(-0.42%)
Aug 14, 2018	38.15	38.77	38.15	38.44	225,438	+0.13(+0.34%)
Aug 13, 2018	38.25	38.68	37.96	38.31	195,705	-0.10(-0.26%)
Aug 10, 2018	38.58	39.00	38.31	38.41	173,200	-0.57(-1.46%)
Aug 09, 2018	38.80	39.35	38.61	38.98	241,123	+0.27(+0.70%)
Aug 08, 2018	38.03	38.95	37.81	38.71	246,786	+0.61(+1.60%)
Aug 07, 2018	37.90	38.41	37.75	38.10	224,193	+0.10(+0.26%)
Aug 06, 2018	37.43	38.32	37.34	38.00	326,224	+0.45(+1.20%)
Aug 03, 2018	37.04	38.38	37.04	37.55	312,100	+0.66(+1.79%)
Aug 02, 2018	35.67	37.39	35.10	36.89	239,005	-0.27(-0.73%)
Aug 01, 2018	36.47	38.57	36.33	37.16	425,739	+0.86(+2.37%)
Jul 31, 2018	36.41	36.43	34.29	36.30	1,163,283	-4.25(-10.48%)
Jul 30, 2018	40.81	41.45	40.39	40.55	197,626	-0.31(-0.76%)
Jul 27, 2018	41.72	41.76	40.70	40.86	215,500	-0.78(-1.87%)
Jul 26, 2018	40.93	41.87	40.90	41.64	307,627	+0.84(+2.06%)
Jul 25, 2018	41.51	41.51	40.38	40.80	144,051	-0.68(-1.64%)
Jul 24, 2018	42.25	42.51	41.47	41.48	246,676	-0.78(-1.85%)
Jul 23, 2018	42.71	42.78	42.02	42.26	124,480	-0.56(-1.31%)
Jul 20, 2018	43.12	43.12	42.62	42.82	101,047	-0.16(-0.37%)
Jul 19, 2018	42.70	43.04	42.62	42.98	84,626	+0.10(+0.23%)
Jul 18, 2018	43.45	43.45	42.45	42.88	111,663	-0.57(-1.31%)
Jul 17, 2018	43.46	44.01	43.39	43.45	63,277	+0.06(+0.14%)
Jul 16, 2018	44.11	44.14	43.38	43.39	99,758	-0.72(-1.63%)
Jul 13, 2018	44.23	44.47	44.06	44.11	57,422	-0.24(-0.54%)
Jul 12, 2018	44.66	44.66	44.21	44.35	50,975	-0.20(-0.45%)
Jul 11, 2018	44.57	44.92	44.53	44.55	64,156	-0.15(-0.34%)
Jul 10, 2018	44.99	45.25	44.55	44.70	113,647	-0.21(-0.47%)
Jul 09, 2018	44.93	45.23	44.77	44.91	90,780	-0.10(-0.22%)
Jul 06, 2018	44.71	45.26	44.56	45.01	133,294	+0.30(+0.67%)
Jul 05, 2018	44.46	44.78	44.17	44.71	109,079	+0.40(+0.90%)
Jul 03, 2018		44.31	44.31	44.31	0	-0.02(-0.05%)
Jul 02, 2018	44.31	44.61	43.99	44.33	100,225	-0.22(-0.49%)
Jun 29, 2018	44.66	44.98	44.37	44.55	192,757	-0.06(-0.13%)
Jun 28, 2018	44.56	44.79	44.28	44.61	115,440	+0.09(+0.20%)
Jun 27, 2018	44.96	45.21	44.49	44.52	148,995	-0.51(-1.13%)
Jun 26, 2018	44.74	45.30	44.18	45.03	125,548	+0.25(+0.56%)
Jun 25, 2018	44.30	45.03	44.07	44.78	178,036	+0.46(+1.04%)
Jun 22, 2018	44.76	45.07	44.15	44.32	405,381	-0.29(-0.65%)
Jun 21, 2018	44.71	44.93	44.19	44.61	139,861	+0.04(+0.09%)
Jun 20, 2018	44.93	44.93	44.11	44.57	204,397	-0.21(-0.47%)
Jun 19, 2018	44.21	44.92	44.21	44.78	326,449	+0.52(+1.17%)
Jun 18, 2018	44.12	44.40	43.75	44.26	183,605	-0.06(-0.14%)
Jun 15, 2018		44.42	43.85	44.32	333,638	+0.47(+1.07%)
Jun 14, 2018	43.95	44.08	43.57	43.85	124,492	+0.02(+0.05%)
Jun 13, 2018	43.84	43.91	43.27	43.83	139,723	+0.10(+0.23%)
Jun 12, 2018	44.15	44.15	43.45	43.73	118,208	-0.23(-0.52%)
Jun 11, 2018	43.54	44.15	43.53	43.96	151,789	+0.48(+1.10%)
Jun 08, 2018	43.46	44.09	43.12	43.48	139,903	+0.05(+0.12%)
Jun 07, 2018	44.77	44.99	43.32	43.43	300,391	-1.57(-3.49%)
Jun 06, 2018		45.00	44.41	45.00	206,545	+0.20(+0.45%)
Jun 05, 2018	44.95	44.95	44.38	44.80	123,340	+0.08(+0.18%)
Jun 04, 2018	44.72	45.03	44.51	44.72	112,146	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.