Fresh Del Monte Produce (NY: FDP )

25.27 +0.60 (+2.43%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 17.97 17.97 17.80 17.90 47,400 -0.04(-0.22%)
Aug 30, 2006 17.72 17.98 17.72 17.94 115,300 +0.17(+0.96%)
Aug 29, 2006 17.49 17.77 17.37 17.77 105,200 +0.22(+1.25%)
Aug 28, 2006 17.55 17.59 17.43 17.55 128,700 -0.06(-0.34%)
Aug 25, 2006 17.80 17.97 17.61 17.61 257,500 -0.04(-0.23%)
Aug 24, 2006 17.01 17.70 17.00 17.65 282,000 +0.57(+3.34%)
Aug 23, 2006 16.55 17.23 16.40 17.08 193,300 +0.57(+3.45%)
Aug 22, 2006 16.53 16.58 16.42 16.51 115,000 -0.02(-0.12%)
Aug 21, 2006 16.34 16.53 16.28 16.53 76,500 +0.27(+1.66%)
Aug 18, 2006 16.15 16.28 16.01 16.26 133,300 +0.22(+1.37%)
Aug 17, 2006 16.05 16.16 15.98 16.04 106,400 -0.01(-0.06%)
Aug 16, 2006 15.95 16.06 15.85 16.05 95,800 +0.20(+1.26%)
Aug 15, 2006 15.89 15.90 15.73 15.85 132,000 +0.11(+0.70%)
Aug 14, 2006 15.59 15.96 15.59 15.74 82,800 +0.09(+0.58%)
Aug 11, 2006 15.55 15.81 15.55 15.65 95,700 -0.03(-0.19%)
Aug 10, 2006 15.61 15.80 15.53 15.68 130,800 -0.06(-0.38%)
Aug 09, 2006 15.64 15.90 15.55 15.74 145,900 +0.05(+0.32%)
Aug 08, 2006 15.95 15.99 15.69 15.69 137,300 -0.32(-2.00%)
Aug 07, 2006 16.00 16.08 15.90 16.01 149,200 -0.04(-0.25%)
Aug 04, 2006 16.22 16.68 15.91 16.05 453,000 +0.04(+0.25%)
Aug 03, 2006 15.92 16.14 15.86 16.01 330,100 +0.09(+0.57%)
Aug 02, 2006 16.01 16.04 15.83 15.92 223,200 -0.09(-0.56%)
Aug 01, 2006 16.50 16.51 15.50 16.01 736,200 -0.79(-4.70%)
Jul 31, 2006 16.99 17.15 16.73 16.80 239,900 +0.16(+0.96%)
Jul 28, 2006 16.41 16.70 16.41 16.64 111,600 +0.33(+2.02%)
Jul 27, 2006 16.35 16.39 16.03 16.31 132,500 -0.04(-0.24%)
Jul 26, 2006 16.17 16.44 16.17 16.35 119,800 +0.24(+1.49%)
Jul 25, 2006 15.88 16.14 15.88 16.11 185,100 +0.13(+0.81%)
Jul 24, 2006 16.08 16.08 15.85 15.98 155,900 +0.00(+0.00%)
Jul 21, 2006 16.11 16.13 15.82 15.98 173,800 -0.07(-0.44%)
Jul 20, 2006 16.36 16.47 16.05 16.05 95,700 -0.33(-2.01%)
Jul 19, 2006 16.47 16.49 16.35 16.38 83,400 +0.07(+0.43%)
Jul 18, 2006 16.45 16.45 16.27 16.31 78,300 -0.03(-0.18%)
Jul 17, 2006 16.36 16.45 16.27 16.34 50,600 -0.05(-0.31%)
Jul 14, 2006 16.36 16.57 16.31 16.39 84,500 +0.18(+1.11%)
Jul 13, 2006 16.57 16.57 16.11 16.21 81,600 -0.36(-2.17%)
Jul 12, 2006 16.41 16.60 16.30 16.57 118,800 -0.01(-0.06%)
Jul 11, 2006 16.81 16.81 16.30 16.58 131,100 -0.23(-1.37%)
Jul 10, 2006 16.79 16.95 16.55 16.81 116,000 +0.04(+0.24%)
Jul 07, 2006 16.85 16.95 16.74 16.77 123,000 -0.01(-0.06%)
Jul 06, 2006 17.13 17.13 16.61 16.78 214,300 -0.28(-1.64%)
Jul 05, 2006 17.24 17.24 17.00 17.06 139,100 -0.18(-1.04%)
Jul 03, 2006 17.46 17.51 17.24 17.24 60,500 -0.03(-0.17%)
Jun 30, 2006 17.62 17.62 17.02 17.27 134,900 -0.40(-2.26%)
Jun 29, 2006 17.57 17.71 17.50 17.67 342,000 +0.22(+1.26%)
Jun 28, 2006 17.67 17.89 17.41 17.45 87,500 -0.22(-1.25%)
Jun 27, 2006 17.00 17.73 16.99 17.67 388,600 +0.78(+4.62%)
Jun 26, 2006 17.05 17.09 16.80 16.89 172,700 -0.11(-0.65%)
Jun 23, 2006 17.04 17.05 16.93 17.00 69,600 -0.04(-0.23%)
Jun 22, 2006 16.99 17.12 16.92 17.04 147,000 +0.14(+0.83%)
Jun 21, 2006 17.45 17.45 16.77 16.90 211,600 -0.50(-2.87%)
Jun 20, 2006 17.40 17.55 17.33 17.40 100,800 +0.06(+0.35%)
Jun 19, 2006 17.34 17.52 17.18 17.34 107,900 -0.08(-0.46%)
Jun 16, 2006 17.42 17.56 17.28 17.42 89,100 +0.13(+0.75%)
Jun 15, 2006 17.30 17.41 17.06 17.29 107,400 +0.06(+0.35%)
Jun 14, 2006 17.17 17.34 17.08 17.23 92,300 -0.07(-0.40%)
Jun 13, 2006 17.23 17.31 17.07 17.30 108,200 +0.00(+0.00%)
Jun 12, 2006 17.59 17.60 17.20 17.30 149,900 -0.19(-1.09%)
Jun 09, 2006 17.42 17.63 17.30 17.49 118,800 +0.08(+0.46%)
Jun 08, 2006 17.59 17.59 17.27 17.41 144,700 -0.16(-0.91%)
Jun 07, 2006 17.50 17.75 17.45 17.57 157,400 +0.14(+0.80%)
Jun 06, 2006 17.55 17.60 17.30 17.43 141,000 +0.03(+0.17%)
Jun 05, 2006 17.63 17.68 17.37 17.40 116,700 -0.30(-1.69%)
Jun 02, 2006 17.81 17.90 17.46 17.70 155,800 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.