Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.09	92.40	92.09	92.33	1,801,732	+0.24(+0.26%)
Aug 30, 2012	92.08	92.18	92.00	92.09	2,022,379	-0.04(-0.04%)
Aug 29, 2012	92.13	92.17	92.00	92.13	1,617,582	+0.05(+0.05%)
Aug 27, 2012	92.12	92.22	91.92	92.08	1,883,567	-0.07(-0.08%)
Aug 24, 2012	91.77	92.16	91.69	92.15	2,082,048	+0.41(+0.45%)
Aug 23, 2012	91.77	91.85	91.61	91.74	1,141,671	-0.02(-0.02%)
Aug 22, 2012	91.76	91.87	91.68	91.76	1,889,022	-0.09(-0.10%)
Aug 21, 2012	91.73	91.86	91.70	91.85	2,531,159	+0.20(+0.22%)
Aug 20, 2012	91.56	91.70	91.41	91.65	2,333,136	+0.11(+0.12%)
Aug 17, 2012	91.47	91.65	91.39	91.54	2,221,960	+0.00(+0.00%)
Aug 16, 2012	91.34	91.58	91.08	91.54	2,914,232	+0.34(+0.37%)
Aug 15, 2012	91.73	91.73	91.20	91.20	2,580,390	-0.44(-0.48%)
Aug 14, 2012	91.50	91.79	91.47	91.64	2,380,981	+0.14(+0.15%)
Aug 13, 2012	91.41	91.50	91.25	91.50	2,007,714	+0.05(+0.05%)
Aug 10, 2012	91.42	91.58	91.31	91.45	1,533,504	-0.08(-0.09%)
Aug 09, 2012	91.62	91.66	91.38	91.53	2,975,506	+0.01(+0.01%)
Aug 08, 2012	91.58	91.70	91.48	91.52	3,162,065	+0.06(+0.07%)
Aug 07, 2012	91.82	91.90	91.36	91.46	3,680,569	-0.18(-0.20%)
Aug 06, 2012	91.65	91.99	91.64	91.64	2,864,304	-0.06(-0.07%)
Aug 03, 2012	91.60	91.90	91.57	91.70	4,601,975	+0.38(+0.42%)
Aug 02, 2012	91.46	91.59	91.15	91.32	4,516,535	-0.37(-0.40%)
Aug 01, 2012	91.41	91.69	91.15	91.69	3,598,094	-0.01(-0.01%)
Jul 31, 2012	91.95	91.99	91.54	91.70	3,530,721	-0.22(-0.24%)
Jul 30, 2012	91.90	91.95	91.65	91.92	3,889,648	+0.00(+0.00%)
Jul 27, 2012	91.37	91.94	91.37	91.92	5,556,721	+0.54(+0.59%)
Jul 26, 2012	90.89	91.42	90.83	91.38	4,330,864	+0.93(+1.03%)
Jul 25, 2012	90.89	90.93	90.44	90.45	2,890,962	-0.19(-0.21%)
Jul 24, 2012	91.12	91.16	90.57	90.64	3,447,675	-0.56(-0.61%)
Jul 23, 2012	90.84	91.29	90.58	91.20	4,561,672	-0.15(-0.16%)
Jul 20, 2012	91.51	91.61	91.23	91.35	2,733,410	-0.43(-0.47%)
Jul 19, 2012	91.51	91.89	91.48	91.78	4,718,117	+0.23(+0.25%)
Jul 18, 2012	91.13	91.55	91.09	91.55	3,958,541	+0.38(+0.42%)
Jul 17, 2012	91.00	91.19	90.69	91.17	4,036,417	+0.43(+0.47%)
Jul 16, 2012	90.69	91.03	90.66	90.74	2,178,846	-0.35(-0.38%)
Jul 13, 2012	90.91	91.13	90.76	91.09	2,316,337	+0.28(+0.31%)
Jul 12, 2012	90.93	90.96	90.46	90.81	1,989,048	-0.20(-0.22%)
Jul 11, 2012	90.86	91.08	90.64	91.01	3,188,650	+0.29(+0.32%)
Jul 10, 2012	91.20	91.34	90.60	90.72	1,832,594	-0.40(-0.44%)
Jul 09, 2012	90.99	91.24	90.89	91.12	1,916,565	+0.03(+0.03%)
Jul 06, 2012	90.74	91.13	90.70	91.09	2,612,328	-0.12(-0.13%)
Jul 05, 2012	91.00	91.41	90.72	91.21	2,221,269	+0.01(+0.01%)
Jul 03, 2012	90.95	91.26	90.83	91.20	1,987,430	+0.33(+0.36%)
Jul 02, 2012	90.80	90.87	90.40	90.87	3,810,627	-0.42(-0.46%)
Jun 29, 2012	90.98	91.29	90.78	91.29	3,394,807	+0.86(+0.95%)
Jun 28, 2012	90.19	90.49	90.08	90.43	3,068,612	-0.01(-0.01%)
Jun 27, 2012	90.06	90.46	90.06	90.44	1,917,927	+0.54(+0.60%)
Jun 26, 2012	90.11	90.12	89.66	89.90	2,357,819	-0.13(-0.14%)
Jun 25, 2012	89.81	90.05	89.67	90.03	3,385,514	-0.14(-0.16%)
Jun 22, 2012	89.87	90.28	89.85	90.17	3,211,636	+0.61(+0.68%)
Jun 21, 2012	90.40	90.70	89.42	89.56	4,843,684	-0.74(-0.82%)
Jun 20, 2012	90.18	90.34	89.82	90.30	3,718,968	+0.35(+0.39%)
Jun 19, 2012	89.69	90.11	89.34	89.95	2,809,058	+0.63(+0.71%)
Jun 18, 2012	89.09	89.34	89.00	89.32	3,628,103	+0.03(+0.03%)
Jun 15, 2012	89.00	89.38	89.00	89.29	2,683,140	+0.16(+0.18%)
Jun 14, 2012	88.49	89.24	88.43	89.13	3,874,010	+0.66(+0.75%)
Jun 13, 2012	88.60	88.92	88.26	88.47	3,527,188	-0.26(-0.29%)
Jun 12, 2012	88.41	88.82	88.26	88.73	3,648,337	+0.62(+0.70%)
Jun 11, 2012	88.90	88.99	88.10	88.11	5,266,603	-0.58(-0.65%)
Jun 08, 2012	88.33	88.90	88.19	88.69	3,738,015	+0.34(+0.38%)
Jun 07, 2012	88.50	88.74	88.04	88.35	5,454,275	+0.33(+0.37%)
Jun 06, 2012	87.49	88.04	87.31	88.02	2,334,733	+0.93(+1.07%)
Jun 05, 2012	86.54	87.38	86.45	87.09	2,970,101	+0.55(+0.64%)
Jun 04, 2012	86.54	86.85	86.43	86.54	3,125,679	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.