Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.45	90.99	90.32	90.71	2,056,760	-0.07(-0.08%)
Aug 30, 2016	90.78	91.15	90.46	90.78	2,197,829	+0.02(+0.02%)
Aug 29, 2016	89.90	90.93	89.69	90.76	1,799,640	+1.23(+1.37%)
Aug 26, 2016	89.97	90.84	89.36	89.53	2,428,316	-0.41(-0.46%)
Aug 25, 2016	89.72	90.30	89.51	89.94	2,441,665	+0.19(+0.21%)
Aug 24, 2016	90.21	90.63	89.61	89.75	2,034,507	-0.55(-0.61%)
Aug 23, 2016	90.00	90.80	89.91	90.30	1,715,538	+0.50(+0.56%)
Aug 22, 2016	89.31	89.94	89.10	89.80	1,812,336	+0.49(+0.55%)
Aug 19, 2016	90.46	90.57	89.27	89.31	2,519,366	-1.45(-1.60%)
Aug 18, 2016	89.88	90.88	89.78	90.76	2,093,465	+0.88(+0.98%)
Aug 17, 2016	89.65	90.05	89.25	89.88	1,773,910	+0.08(+0.09%)
Aug 16, 2016	89.61	90.32	89.53	89.80	1,657,744	-0.14(-0.16%)
Aug 15, 2016	89.93	90.53	89.85	89.94	1,392,255	-0.02(-0.02%)
Aug 12, 2016	89.57	90.68	89.41	89.96	2,258,544	-0.02(-0.02%)
Aug 11, 2016	88.86	90.36	88.86	89.98	2,515,789	+1.52(+1.72%)
Aug 10, 2016	89.20	89.49	88.38	88.46	2,579,529	-0.58(-0.65%)
Aug 09, 2016	88.90	89.85	88.90	89.04	2,090,660	-0.05(-0.06%)
Aug 08, 2016	88.98	89.18	88.56	89.09	3,097,271	+0.35(+0.39%)
Aug 05, 2016	88.81	89.27	88.60	88.74	1,738,974	+0.32(+0.36%)
Aug 04, 2016	88.27	88.85	87.95	88.42	1,794,276	+0.05(+0.06%)
Aug 03, 2016	88.19	88.39	87.77	88.37	1,848,769	+0.06(+0.07%)
Aug 02, 2016	89.30	89.36	87.68	88.31	2,319,918	-1.11(-1.24%)
Aug 01, 2016	89.21	89.93	89.07	89.42	2,396,656	+0.00(+0.00%)
Jul 29, 2016	90.09	90.36	89.30	89.42	2,102,793	-0.84(-0.93%)
Jul 28, 2016	89.69	90.55	89.62	90.26	2,329,435	+0.54(+0.60%)
Jul 27, 2016	89.31	89.90	89.08	89.72	3,847,581	+0.47(+0.53%)
Jul 26, 2016	89.38	90.12	88.87	89.25	4,058,964	-1.09(-1.21%)
Jul 25, 2016	89.93	90.38	89.76	90.34	2,546,503	+0.24(+0.27%)
Jul 22, 2016	88.03	90.35	88.03	90.10	4,078,874	+2.20(+2.50%)
Jul 21, 2016	87.53	88.13	87.26	87.90	2,016,649	+0.03(+0.03%)
Jul 20, 2016	88.00	88.35	87.75	87.87	1,462,075	+0.31(+0.35%)
Jul 19, 2016	87.20	88.02	87.20	87.56	2,266,357	-0.04(-0.05%)
Jul 18, 2016	87.70	87.96	86.97	87.60	3,533,390	+0.11(+0.13%)
Jul 15, 2016	88.50	88.78	87.46	87.49	4,227,518	-0.78(-0.88%)
Jul 14, 2016	90.05	90.60	87.86	88.27	10,548,092	+2.53(+2.95%)
Jul 13, 2016	85.65	86.26	85.06	85.74	6,217,030	-0.49(-0.57%)
Jul 12, 2016	86.91	87.40	86.04	86.23	4,890,484	-0.21(-0.24%)
Jul 11, 2016	85.90	86.60	85.54	86.44	3,222,232	+0.68(+0.79%)
Jul 08, 2016	85.00	86.40	84.31	85.76	4,040,186	+1.45(+1.72%)
Jul 07, 2016	84.30	84.77	83.97	84.31	3,538,096	+0.14(+0.17%)
Jul 06, 2016	83.47	84.32	82.97	84.17	3,107,934	+1.13(+1.36%)
Jul 05, 2016	83.30	83.91	82.90	83.04	2,541,104	-0.49(-0.59%)
Jul 01, 2016	82.95	83.53	83.53	83.53	1,831,900	+0.61(+0.74%)
Jun 30, 2016	82.64	82.94	81.80	82.92	3,739,364	+0.28(+0.34%)
Jun 29, 2016	82.01	82.82	81.58	82.64	3,026,999	+1.44(+1.77%)
Jun 28, 2016	79.90	81.20	79.68	81.20	4,815,973	+1.87(+2.36%)
Jun 27, 2016	80.86	81.32	79.14	79.33	4,105,978	-2.82(-3.43%)
Jun 24, 2016	83.13	84.05	81.58	82.15	4,896,365	-3.75(-4.37%)
Jun 23, 2016	84.59	85.92	84.55	85.90	2,718,331	+2.01(+2.40%)
Jun 22, 2016	84.24	84.44	83.89	83.89	2,011,037	-0.40(-0.47%)
Jun 21, 2016	84.48	84.55	83.88	84.29	2,147,355	+0.24(+0.29%)
Jun 20, 2016	84.51	85.34	84.03	84.05	2,917,564	+0.50(+0.60%)
Jun 17, 2016	82.72	83.65	82.49	83.55	3,320,895	+0.63(+0.76%)
Jun 16, 2016	82.33	83.01	81.66	82.92	2,686,209	+0.10(+0.12%)
Jun 15, 2016	82.86	83.63	82.76	82.82	2,663,201	+0.33(+0.40%)
Jun 14, 2016	82.34	82.85	82.00	82.49	2,816,550	-0.08(-0.10%)
Jun 13, 2016	82.33	83.50	82.08	82.57	3,278,067	+0.07(+0.08%)
Jun 10, 2016	83.20	83.45	82.27	82.50	2,370,729	-1.23(-1.47%)
Jun 09, 2016	83.78	84.33	83.71	83.73	2,526,941	-0.46(-0.55%)
Jun 08, 2016	83.50	84.28	83.20	84.19	2,229,643	+0.55(+0.66%)
Jun 07, 2016	83.00	84.25	83.00	83.64	2,910,625	+0.45(+0.54%)
Jun 06, 2016	82.68	83.48	82.41	83.19	1,782,385	+0.58(+0.70%)
Jun 03, 2016	82.23	82.86	81.84	82.61	1,328,642	+0.15(+0.18%)
Jun 02, 2016	82.28	82.76	81.56	82.46	2,033,044	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.