Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	33.49	34.31	33.49	34.28	201,505	+0.98(+2.94%)
Jun 23, 2022	33.24	33.42	32.95	33.30	228,132	+0.10(+0.30%)
Jun 22, 2022	32.86	33.42	32.81	33.20	337,136	-0.15(-0.45%)
Jun 21, 2022	33.24	33.55	33.02	33.35	370,938	+0.48(+1.46%)
Jun 17, 2022	33.10	33.41	32.52	32.87	596,048	-0.14(-0.42%)
Jun 16, 2022	33.81	33.82	32.79	33.01	511,089	-1.41(-4.10%)
Jun 15, 2022	34.59	34.87	33.98	34.42	300,454	+0.13(+0.38%)
Jun 14, 2022	34.95	34.95	33.97	34.29	350,005	-0.58(-1.66%)
Jun 13, 2022	35.70	35.82	34.68	34.87	327,897	-1.67(-4.57%)
Jun 10, 2022	36.80	36.81	36.40	36.54	552,025	-0.78(-2.09%)
Jun 09, 2022	37.92	37.94	37.27	37.32	292,272	-0.78(-2.05%)
Jun 08, 2022	38.87	38.87	37.97	38.10	464,808	-0.86(-2.21%)
Jun 07, 2022	38.33	38.98	38.25	38.96	355,402	+0.44(+1.14%)
Jun 06, 2022	38.54	38.62	38.35	38.52	347,793	+0.31(+0.81%)
Jun 03, 2022	38.24	38.35	38.03	38.21	251,618	-0.24(-0.62%)
Jun 02, 2022	38.05	38.48	37.82	38.45	487,109	+0.54(+1.42%)
Jun 01, 2022	38.15	38.20	37.41	37.91	402,284	-0.05(-0.13%)
May 31, 2022	38.31	38.31	37.77	37.96	390,054	-0.46(-1.20%)
May 27, 2022	38.01	38.44	37.97	38.42	319,769	+0.61(+1.61%)
May 26, 2022	37.52	37.95	37.52	37.81	491,113	+0.48(+1.29%)
May 25, 2022	36.82	37.42	36.82	37.33	713,889	+0.37(+1.00%)
May 24, 2022	36.75	37.03	36.16	36.96	720,613	+0.06(+0.16%)
May 23, 2022	36.79	37.07	36.55	36.90	696,174	+0.46(+1.26%)
May 20, 2022	36.97	37.01	35.78	36.44	906,622	-0.21(-0.57%)
May 19, 2022	36.47	37.04	36.13	36.65	4,050,723	-0.01(-0.03%)
May 18, 2022	37.10	37.75	36.51	36.66	17,272,596	-0.53(-1.43%)
May 17, 2022	36.87	37.19	36.64	37.19	110,297	+0.82(+2.25%)
May 16, 2022	36.12	36.57	36.12	36.37	209,267	+0.14(+0.39%)
May 13, 2022	35.99	36.50	35.97	36.23	134,654	+0.63(+1.77%)
May 12, 2022	35.40	35.68	35.10	35.60	104,898	-0.01(-0.03%)
May 11, 2022	35.80	36.53	35.54	35.61	129,501	-0.15(-0.42%)
May 10, 2022	36.51	36.51	35.31	35.76	216,914	-0.44(-1.22%)
May 09, 2022	36.53	36.58	36.05	36.20	194,728	-0.76(-2.06%)
May 06, 2022	37.05	37.08	36.42	36.96	130,118	-0.08(-0.22%)
May 05, 2022	38.03	38.03	36.69	37.04	156,813	-1.13(-2.96%)
May 04, 2022	37.15	38.21	37.15	38.17	109,606	+1.16(+3.13%)
May 03, 2022	36.51	37.27	36.51	37.01	104,709	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.