Ceridian Hcm Holding Inc (NY: CDAY )

56.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 53.02 57.12 53.02 56.40 2,398,062 +4.47(+8.61%)
May 12, 2022 49.10 52.30 48.93 51.93 2,381,972 +1.70(+3.38%)
May 11, 2022 51.80 53.95 50.04 50.23 2,088,387 -2.10(-4.01%)
May 10, 2022 53.82 54.97 50.48 52.33 2,218,599 -0.10(-0.19%)
May 09, 2022 53.11 54.15 51.85 52.43 2,646,352 -2.46(-4.48%)
May 06, 2022 56.06 56.74 52.79 54.89 2,462,856 -1.58(-2.80%)
May 05, 2022 59.85 59.85 54.76 56.47 5,187,087 -4.77(-7.79%)
May 04, 2022 58.80 61.28 55.22 61.24 2,837,499 +4.08(+7.14%)
May 03, 2022 57.21 58.31 56.65 57.16 1,521,098 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.