Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022	39.63	40.02	39.50	39.83	18,156,830	+0.23(+0.58%)
Jun 24, 2022	38.92	39.63	38.91	39.60	26,686,928	+0.49(+1.25%)
Jun 23, 2022	38.93	39.20	38.47	39.11	27,385,524	+0.21(+0.54%)
Jun 22, 2022	38.34	39.33	38.18	38.90	26,818,012	+0.42(+1.09%)
Jun 21, 2022	38.99	39.30	38.28	38.48	29,213,844	-0.23(-0.59%)
Jun 17, 2022	37.91	38.81	37.91	38.71	52,194,384	+0.80(+2.11%)
Jun 16, 2022	39.50	39.53	37.56	37.91	36,039,496	-2.22(-5.53%)
Jun 15, 2022	40.33	40.92	39.71	40.13	31,882,380	+0.29(+0.73%)
Jun 14, 2022	40.46	40.95	39.62	39.84	23,704,360	-0.36(-0.90%)
Jun 13, 2022	41.04	41.19	40.07	40.20	32,046,816	-1.43(-3.44%)
Jun 10, 2022	41.82	42.02	41.52	41.63	21,302,360	-0.55(-1.30%)
Jun 09, 2022	42.75	43.05	42.16	42.18	21,662,670	-0.66(-1.54%)
Jun 08, 2022	42.52	43.43	42.41	42.84	17,198,816	+0.21(+0.49%)
Jun 07, 2022	41.95	42.71	41.73	42.63	14,484,989	+0.35(+0.83%)
Jun 06, 2022	43.10	43.33	42.01	42.28	20,144,110	-0.65(-1.51%)
Jun 03, 2022	43.67	43.77	42.80	42.93	19,670,736	-0.87(-1.99%)
Jun 02, 2022	43.56	43.84	42.99	43.80	16,742,789	-0.13(-0.30%)
Jun 01, 2022	44.55	44.55	43.47	43.93	17,980,748	-0.35(-0.79%)
May 31, 2022	43.91	44.66	43.48	44.28	25,249,240	+0.12(+0.27%)
May 27, 2022	44.13	44.64	43.98	44.16	18,073,510	+0.03(+0.07%)
May 26, 2022	43.74	44.49	43.74	44.13	24,426,420	+0.43(+0.98%)
May 25, 2022	43.02	43.89	42.75	43.70	16,583,278	+0.63(+1.46%)
May 24, 2022	42.70	43.09	42.08	43.07	20,921,292	+0.19(+0.44%)
May 23, 2022	42.67	43.10	42.04	42.88	20,257,088	+0.87(+2.07%)
May 20, 2022	42.38	42.68	41.17	42.01	24,283,472	-0.01(-0.02%)
May 19, 2022	41.92	42.42	41.80	42.02	17,423,740	-0.11(-0.26%)
May 18, 2022	42.71	42.95	41.93	42.13	23,557,786	-0.71(-1.66%)
May 17, 2022	42.08	42.91	41.93	42.84	18,487,146	+0.97(+2.32%)
May 16, 2022	41.54	42.16	41.36	41.87	21,015,500	+0.39(+0.94%)
May 13, 2022	41.06	41.90	41.05	41.48	29,684,132	+0.09(+0.22%)
May 12, 2022	39.89	41.46	39.77	41.39	39,604,116	+1.55(+3.89%)
May 11, 2022	40.37	40.80	39.61	39.84	31,756,892	-0.46(-1.14%)
May 10, 2022	40.29	41.05	39.95	40.30	31,367,848	+0.54(+1.36%)
May 09, 2022	40.00	40.39	39.59	39.76	36,734,340	-0.24(-0.60%)
May 06, 2022	40.25	40.42	39.47	40.00	36,595,576	-0.38(-0.94%)
May 05, 2022	41.13	41.60	40.04	40.38	30,305,420	-1.24(-2.98%)
May 04, 2022	40.48	41.69	40.19	41.62	27,140,520	+1.25(+3.10%)
May 03, 2022	40.75	40.78	39.97	40.37	24,370,996	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.