US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9458 CHF +0.0015 (+0.16%)
Streaming Realtime Price Updated: 5:19 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.041 1.041 1.041 0 -0.00(-0.05%)
Jul 29, 2010 1.041 1.041 1.041 1.041 0 -0.02(-1.47%)
Jul 28, 2010 1.057 1.057 1.057 1.057 0 -0.00(-0.30%)
Jul 27, 2010 1.060 1.061 1.060 1.060 0 +0.01(+1.05%)
Jul 26, 2010 1.048 1.049 1.048 1.049 0 -0.01(-0.61%)
Jul 23, 2010 1.055 1.055 1.055 0 +0.01(+1.15%)
Jul 22, 2010 1.043 1.044 1.043 1.043 0 -0.01(-0.69%)
Jul 21, 2010 1.051 1.051 1.050 1.051 0 -0.00(-0.12%)
Jul 20, 2010 1.053 1.053 1.052 1.052 0 -0.00(-0.24%)
Jul 19, 2010 1.055 1.055 1.054 1.054 0 +0.00(+0.36%)
Jul 16, 2010 1.051 1.051 1.051 0 +0.01(+0.87%)
Jul 15, 2010 1.042 1.042 1.041 1.042 0 -0.01(-0.92%)
Jul 14, 2010 1.052 1.052 1.051 1.051 0 -0.00(-0.31%)
Jul 13, 2010 1.054 1.055 1.054 1.054 0 -0.01(-0.58%)
Jul 12, 2010 1.061 1.061 1.060 1.061 0 +0.00(+0.27%)
Jul 09, 2010 1.050 1.059 1.049 1.058 0 +0.01(+0.77%)
Jul 08, 2010 1.050 1.050 1.049 1.050 0 -0.00(-0.27%)
Jul 07, 2010 1.052 1.053 1.052 1.052 0 -0.01(-0.69%)
Jul 06, 2010 1.059 1.060 1.058 1.060 0 -0.00(-0.30%)
Jul 02, 2010 1.062 1.070 1.059 1.063 0 +0.00(+0.30%)
Jul 01, 2010 1.060 1.060 1.060 1.060 0 -0.02(-1.69%)
Jun 30, 2010 1.077 1.078 1.077 1.078 0 -0.00(-0.38%)
Jun 29, 2010 1.082 1.082 1.082 1.082 0 -0.01(-0.99%)
Jun 25, 2010 1.093 1.093 1.093 0 -0.01(-0.84%)
Jun 24, 2010 1.101 1.102 1.101 1.102 0 -0.00(-0.30%)
Jun 23, 2010 1.105 1.105 1.104 1.105 0 -0.00(-0.19%)
Jun 22, 2010 1.108 1.108 1.107 1.107 0 -0.00(-0.36%)
Jun 21, 2010 1.111 1.112 1.111 1.111 0 +0.00(+0.26%)
Jun 18, 2010 1.109 1.109 1.109 0 -0.00(-0.32%)
Jun 17, 2010 1.112 1.113 1.112 1.112 0 -0.02(-1.72%)
Jun 16, 2010 1.132 1.132 1.131 1.132 0 -0.00(-0.19%)
Jun 15, 2010 1.134 1.134 1.133 1.134 0 -0.01(-0.80%)
Jun 14, 2010 1.142 1.143 1.142 1.143 0 -0.01(-0.58%)
Jun 11, 2010 1.150 1.150 1.150 0 +0.01(+0.53%)
Jun 10, 2010 1.143 1.144 1.142 1.143 0 -0.00(-0.43%)
Jun 09, 2010 1.148 1.149 1.148 1.148 0 -0.01(-0.43%)
Jun 08, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.87%)
Jun 07, 2010 1.164 1.164 1.163 1.163 0 +0.00(+0.03%)
Jun 04, 2010 1.163 1.163 1.163 0 +0.01(+0.53%)
Jun 03, 2010 1.157 1.157 1.156 1.157 0 +0.00(+0.19%)
Jun 02, 2010 1.154 1.155 1.154 1.155 0 -0.00(-0.22%)
Jun 01, 2010 1.158 1.159 1.157 1.157 0 +0.00(+0.18%)
May 31, 2010 1.155 1.156 1.155 1.155 0 -0.00(-0.33%)
May 28, 2010 1.159 1.159 1.159 0 +0.01(+0.63%)
May 27, 2010 1.151 1.153 1.151 1.152 0 -0.01(-0.77%)
May 26, 2010 1.161 1.162 1.160 1.161 0 +0.01(+0.51%)
May 25, 2010 1.154 1.155 1.152 1.155 0 -0.01(-0.51%)
May 24, 2010 1.162 1.162 1.160 1.161 0 +0.01(+1.04%)
May 21, 2010 1.149 1.158 1.145 1.149 0 -0.00(-0.25%)
May 20, 2010 1.152 1.152 1.150 1.152 0 +0.00(+0.06%)
May 19, 2010 1.151 1.151 1.150 1.151 0 +0.00(+0.04%)
May 18, 2010 1.151 1.151 1.149 1.150 0 +0.02(+1.72%)
May 17, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.19%)
May 14, 2010 1.133 1.133 1.133 0 +0.01(+1.31%)
May 13, 2010 1.119 1.119 1.119 1.119 0 +0.01(+0.72%)
May 12, 2010 1.111 1.111 1.110 1.110 0 -0.00(-0.18%)
May 11, 2010 1.112 1.113 1.110 1.112 0 +0.00(+0.22%)
May 10, 2010 1.111 1.111 1.110 1.110 0 +0.00(+0.20%)
May 07, 2010 1.108 1.108 1.108 0 -0.01(-0.50%)
May 06, 2010 1.113 1.114 1.113 1.113 0 -0.00(-0.39%)
May 05, 2010 1.118 1.118 1.117 1.118 0 +0.01(+1.21%)
May 04, 2010 1.105 1.105 1.103 1.104 0 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.