Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.97	24.85	23.95	24.48	0	+0.51(+2.13%)
Jul 30, 2013	24.00	24.00	22.97	23.97	0	-0.10(-0.42%)
Jul 29, 2013	24.13	24.19	23.57	24.07	0	-0.04(-0.17%)
Jul 26, 2013	23.49	24.14	23.32	24.11	0	+0.41(+1.73%)
Jul 25, 2013	23.63	23.82	23.32	23.70	685,622	+0.04(+0.17%)
Jul 24, 2013	24.18	24.30	23.66	23.66	0	-0.48(-1.99%)
Jul 23, 2013	24.56	24.74	23.99	24.14	0	-0.41(-1.67%)
Jul 22, 2013	24.42	24.56	24.20	24.55	0	+0.11(+0.45%)
Jul 19, 2013	24.65	24.87	24.44	24.44	0	-0.19(-0.77%)
Jul 18, 2013	24.38	24.64	24.34	24.63	0	+0.27(+1.13%)
Jul 17, 2013	24.96	24.96	24.32	24.36	615,687	-0.45(-1.79%)
Jul 16, 2013	24.77	25.00	24.57	24.80	0	-0.27(-1.08%)
Jul 15, 2013	25.28	25.40	24.96	25.07	0	-0.15(-0.59%)
Jul 12, 2013	24.59	25.49	24.57	25.22	0	-0.07(-0.28%)
Jul 11, 2013	25.42	25.54	25.11	25.29	0	-0.02(-0.08%)
Jul 10, 2013	25.62	25.70	24.92	25.31	0	-0.39(-1.52%)
Jul 09, 2013	25.67	25.79	25.63	25.70	575,982	+0.07(+0.27%)
Jul 08, 2013	25.94	25.99	25.51	25.63	648,368	-0.18(-0.70%)
Jul 05, 2013	25.71	25.83	25.46	25.81	0	+0.34(+1.33%)
Jul 03, 2013	25.41	25.52	25.22	25.47	0	+0.04(+0.16%)
Jul 02, 2013	25.18	25.44	25.18	25.43	0	+0.22(+0.87%)
Jul 01, 2013	25.01	25.31	25.01	25.21	0	+0.19(+0.76%)
Jun 28, 2013	25.00	25.27	24.90	25.02	765,224	-0.02(-0.08%)
Jun 27, 2013	25.06	25.37	24.99	25.04	0	+0.13(+0.52%)
Jun 26, 2013	24.62	25.00	24.53	24.91	0	+0.42(+1.71%)
Jun 25, 2013	24.54	24.62	24.27	24.49	0	+0.22(+0.91%)
Jun 24, 2013	24.11	24.45	23.85	24.27	0	+0.01(+0.04%)
Jun 21, 2013	24.60	24.75	24.20	24.26	844,574	-0.26(-1.06%)
Jun 20, 2013	24.84	24.97	24.35	24.52	0	-0.58(-2.31%)
Jun 19, 2013	25.27	25.37	25.02	25.10	0	-0.13(-0.52%)
Jun 18, 2013	24.90	25.56	24.81	25.23	0	+0.49(+1.98%)
Jun 17, 2013	24.70	24.86	24.52	24.74	645,349	+0.30(+1.23%)
Jun 14, 2013	24.31	24.94	24.15	24.44	0	+0.04(+0.16%)
Jun 13, 2013	24.06	24.44	23.85	24.40	316,835	+0.34(+1.41%)
Jun 12, 2013	24.82	24.82	23.98	24.06	537,031	-0.24(-0.99%)
Jun 11, 2013	24.23	24.60	24.04	24.30	323,487	-0.17(-0.69%)
Jun 10, 2013	24.33	24.72	24.30	24.47	0	+0.14(+0.58%)
Jun 07, 2013	23.30	24.56	23.13	24.33	0	+0.48(+2.01%)
Jun 06, 2013	23.59	23.95	23.55	23.85	773,620	+0.22(+0.93%)
Jun 05, 2013	23.93	24.17	23.58	23.63	0	-0.37(-1.54%)
Jun 04, 2013	24.19	24.50	23.86	24.00	0	-0.12(-0.50%)
Jun 03, 2013	23.74	24.13	23.60	24.12	556,528	+0.47(+1.99%)
May 31, 2013	23.79	24.00	23.64	23.65	535,437	-0.22(-0.92%)
May 30, 2013	23.83	24.03	23.78	23.87	383,073	+0.05(+0.21%)
May 29, 2013	23.79	23.96	23.65	23.82	438,850	-0.16(-0.67%)
May 28, 2013	24.01	24.05	23.83	23.98	670,713	+0.22(+0.93%)
May 24, 2013	23.71	23.92	23.60	23.76	0	-0.14(-0.59%)
May 23, 2013	23.73	24.06	23.59	23.90	0	+0.04(+0.17%)
May 22, 2013	24.23	24.63	23.78	23.86	0	-0.42(-1.73%)
May 21, 2013	24.03	24.37	24.01	24.28	0	+0.20(+0.83%)
May 20, 2013	24.08	24.37	24.03	24.08	0	-0.12(-0.50%)
May 17, 2013	24.08	24.28	24.01	24.20	0	+0.15(+0.62%)
May 16, 2013	24.07	24.21	23.81	24.05	252,870	-0.10(-0.41%)
May 15, 2013	24.04	24.33	24.04	24.15	0	+0.27(+1.13%)
May 13, 2013	24.08	24.10	23.80	23.88	0	-0.17(-0.71%)
May 10, 2013	23.80	24.07	23.80	24.05	0	+0.32(+1.35%)
May 09, 2013	23.83	24.08	23.70	23.73	0	-0.22(-0.92%)
May 08, 2013	23.98	24.15	23.87	23.95	0	-0.17(-0.70%)
May 07, 2013	23.81	24.14	23.77	24.12	0	+0.27(+1.13%)
May 06, 2013	23.64	23.86	23.52	23.85	0	+0.15(+0.63%)
May 03, 2013	23.76	24.21	23.61	23.70	0	+0.24(+1.02%)
May 02, 2013	23.07	23.50	23.05	23.46	0	+0.55(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.