Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.99	37.00	35.70	36.98	731,769	+1.14(+3.18%)
Jul 30, 2015	35.06	35.93	35.05	35.84	430,055	+0.68(+1.93%)
Jul 29, 2015	34.88	35.30	34.88	35.16	548,012	+0.30(+0.86%)
Jul 28, 2015	34.16	35.32	33.56	34.86	996,928	+0.93(+2.74%)
Jul 27, 2015	34.93	34.93	33.75	33.93	1,418,270	-1.00(-2.86%)
Jul 24, 2015	39.05	39.06	34.29	34.93	2,420,478	-2.45(-6.55%)
Jul 23, 2015	37.67	37.82	36.81	37.38	1,558,957	-0.23(-0.61%)
Jul 22, 2015	36.73	37.92	36.70	37.61	629,251	+0.77(+2.09%)
Jul 21, 2015	36.66	37.05	36.54	36.84	501,911	+0.17(+0.46%)
Jul 20, 2015	37.05	37.22	36.61	36.67	658,933	-0.32(-0.87%)
Jul 17, 2015	37.42	37.53	36.56	36.99	833,417	-0.44(-1.18%)
Jul 16, 2015	37.35	37.67	37.16	37.43	818,136	-0.07(-0.19%)
Jul 15, 2015	37.26	37.80	36.83	37.50	563,418	+0.29(+0.78%)
Jul 14, 2015	37.39	37.47	37.15	37.21	465,530	-0.18(-0.48%)
Jul 13, 2015	36.83	37.55	36.67	37.39	593,623	+0.88(+2.41%)
Jul 10, 2015	35.91	36.62	35.76	36.51	481,665	+0.85(+2.38%)
Jul 09, 2015	36.00	36.12	35.58	35.66	460,133	+0.25(+0.71%)
Jul 08, 2015	35.68	36.25	35.29	35.41	1,082,406	-0.45(-1.25%)
Jul 07, 2015	35.98	35.98	35.21	35.86	423,709	-0.13(-0.36%)
Jul 06, 2015	35.86	36.42	35.63	35.99	407,226	-0.05(-0.14%)
Jul 02, 2015	36.14	36.04	36.04	36.04	349,200	-0.10(-0.28%)
Jul 01, 2015	36.57	36.66	35.81	36.14	637,797	-0.07(-0.19%)
Jun 30, 2015	36.55	36.68	36.07	36.21	729,799	-0.02(-0.06%)
Jun 29, 2015	36.24	36.72	36.06	36.23	603,557	-0.30(-0.82%)
Jun 26, 2015	36.73	36.84	36.43	36.53	658,683	-0.10(-0.27%)
Jun 25, 2015	36.89	36.90	36.38	36.63	533,368	-0.16(-0.43%)
Jun 24, 2015	36.76	36.98	36.47	36.79	606,363	-0.06(-0.16%)
Jun 23, 2015	36.16	36.98	35.91	36.85	794,441	+0.90(+2.50%)
Jun 22, 2015	35.53	36.20	35.38	35.95	504,628	+0.64(+1.81%)
Jun 19, 2015	35.30	35.72	34.99	35.31	898,263	-0.04(-0.11%)
Jun 18, 2015	34.80	35.62	34.69	35.35	470,835	+0.66(+1.90%)
Jun 17, 2015	34.88	35.20	34.42	34.69	319,321	-0.10(-0.29%)
Jun 16, 2015	34.30	35.09	34.27	34.79	511,542	+0.51(+1.49%)
Jun 15, 2015	34.33	34.68	33.70	34.28	456,214	-0.19(-0.55%)
Jun 12, 2015	34.53	34.65	34.35	34.47	325,530	-0.03(-0.09%)
Jun 11, 2015	34.38	35.02	34.38	34.50	712,755	+0.13(+0.38%)
Jun 10, 2015	34.39	34.56	34.12	34.37	456,434	+0.18(+0.53%)
Jun 09, 2015	34.57	34.69	33.94	34.19	322,100	-0.34(-0.98%)
Jun 08, 2015	34.05	34.70	34.05	34.53	624,431	+0.50(+1.47%)
Jun 05, 2015	34.66	34.77	33.93	34.03	693,409	-0.55(-1.59%)
Jun 04, 2015	34.84	35.15	34.49	34.58	349,989	-0.34(-0.97%)
Jun 03, 2015	34.52	35.23	34.10	34.92	422,492	+0.53(+1.54%)
Jun 02, 2015	33.97	34.48	33.80	34.39	730,012	+0.34(+1.00%)
Jun 01, 2015	35.16	35.56	33.95	34.05	872,425	-0.98(-2.80%)
May 29, 2015	35.03	35.33	34.86	35.03	573,050	-0.12(-0.34%)
May 28, 2015	35.82	35.96	35.04	35.15	612,658	-0.63(-1.76%)
May 27, 2015	35.38	36.03	35.08	35.78	473,340	+0.38(+1.07%)
May 26, 2015	35.79	36.03	35.30	35.40	292,560	-0.50(-1.39%)
May 22, 2015	35.98	35.90	35.90	35.90	293,000	-0.10(-0.28%)
May 21, 2015	35.49	36.08	35.39	36.00	485,065	+0.41(+1.15%)
May 20, 2015	36.24	36.35	35.53	35.59	392,694	-0.65(-1.79%)
May 19, 2015	36.21	36.70	35.72	36.24	710,843	+0.07(+0.19%)
May 18, 2015	35.67	36.23	35.34	36.17	325,623	+0.66(+1.86%)
May 15, 2015	34.71	35.58	34.61	35.51	369,118	+0.76(+2.19%)
May 14, 2015	35.29	35.42	34.66	34.75	458,887	-0.35(-1.00%)
May 13, 2015	35.07	35.57	34.95	35.10	329,757	+0.00(+0.00%)
May 12, 2015	35.39	35.42	34.66	35.10	433,640	-0.37(-1.04%)
May 11, 2015	35.25	35.72	34.84	35.47	591,907	+0.32(+0.91%)
May 08, 2015	34.83	35.29	34.58	35.15	624,669	+0.57(+1.65%)
May 07, 2015	34.11	34.78	33.92	34.58	584,157	+0.48(+1.41%)
May 06, 2015	34.30	34.30	33.61	34.10	576,837	-0.16(-0.47%)
May 05, 2015	34.82	35.12	34.24	34.26	600,145	-0.50(-1.44%)
May 04, 2015	34.88	35.36	34.55	34.76	575,196	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.