Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.43	40.55	39.65	39.73	6,141,059	-0.54(-1.34%)
Jul 30, 2018	39.49	40.30	39.46	40.27	5,449,749	+0.79(+2.00%)
Jul 27, 2018	39.59	39.98	39.20	39.48	4,616,800	+0.00(+0.00%)
Jul 26, 2018		40.94	39.42	39.48	4,871,035	-0.69(-1.72%)
Jul 25, 2018	39.33	40.19	39.18	40.17	8,351,705	+0.81(+2.06%)
Jul 24, 2018	39.46	39.50	38.91	39.36	6,053,091	-0.05(-0.13%)
Jul 23, 2018	38.59	39.69	38.44	39.41	6,883,576	+0.76(+1.97%)
Jul 20, 2018	38.64	39.22	38.29	38.65	9,499,660	-0.31(-0.80%)
Jul 19, 2018	37.79	39.07	37.77	38.96	9,552,607	+1.26(+3.34%)
Jul 18, 2018	37.17	37.71	36.85	37.70	4,491,115	+0.63(+1.70%)
Jul 17, 2018	36.78	37.36	36.64	37.07	5,874,297	+0.08(+0.22%)
Jul 16, 2018	36.57	37.29	35.93	36.99	7,188,443	+0.60(+1.65%)
Jul 13, 2018	36.05	36.87	35.95	36.39	6,018,385	+0.27(+0.75%)
Jul 12, 2018	36.39	36.45	35.31	36.12	8,728,067	-0.32(-0.88%)
Jul 11, 2018	36.52	36.58	35.80	36.44	4,536,295	-0.28(-0.76%)
Jul 10, 2018	36.31	37.25	36.30	36.72	6,800,308	+0.26(+0.71%)
Jul 09, 2018	37.19	37.42	36.20	36.46	5,836,550	-0.43(-1.17%)
Jul 06, 2018	36.70	37.36	36.38	36.89	4,197,553	+0.00(+0.00%)
Jul 05, 2018	37.48	37.48	36.47	36.89	4,213,154	-0.24(-0.65%)
Jul 03, 2018		37.13	37.13	37.13	0	+0.59(+1.61%)
Jul 02, 2018	36.95	37.11	36.01	36.54	7,541,046	-0.89(-2.38%)
Jun 29, 2018		38.95	37.40	37.43	4,854,439	-1.05(-2.73%)
Jun 28, 2018	37.67	38.62	37.51	38.48	4,930,548	+0.60(+1.58%)
Jun 27, 2018	38.21	38.92	37.79	37.88	6,102,181	+0.02(+0.05%)
Jun 26, 2018	37.00	37.91	36.70	37.86	6,397,601	+0.89(+2.41%)
Jun 25, 2018	37.50	37.68	36.71	36.97	7,588,780	-0.46(-1.23%)
Jun 22, 2018	39.68	39.71	37.20	37.43	7,849,802	-1.89(-4.81%)
Jun 21, 2018	39.25	39.77	39.11	39.32	4,897,143	-0.30(-0.76%)
Jun 20, 2018	38.95	39.63	38.65	39.62	5,135,640	+0.74(+1.90%)
Jun 19, 2018	38.29	38.92	38.22	38.88	5,568,876	+0.15(+0.39%)
Jun 18, 2018	38.02	38.97	37.92	38.73	6,370,890	+0.46(+1.20%)
Jun 15, 2018		38.32	37.56	38.27	9,401,612	+0.71(+1.89%)
Jun 14, 2018	38.30	38.30	37.26	37.56	10,334,508	-0.81(-2.11%)
Jun 13, 2018	39.98	40.24	38.01	38.37	12,089,839	-1.60(-4.00%)
Jun 12, 2018	40.00	40.72	39.68	39.97	8,215,701	+0.22(+0.55%)
Jun 11, 2018	39.97	40.37	39.50	39.75	8,138,417	-0.13(-0.33%)
Jun 08, 2018	40.19	40.24	39.56	39.88	7,258,767	-0.33(-0.82%)
Jun 07, 2018	40.05	41.33	39.92	40.21	15,262,228	+0.11(+0.27%)
Jun 06, 2018		40.54		40.10	16,317,940	+0.05(+0.12%)
Jun 05, 2018	37.29	40.28	37.29	40.05	25,206,448	+2.95(+7.95%)
Jun 04, 2018	35.66	37.16	35.65	37.10	9,598,231	+1.54(+4.33%)
Jun 01, 2018	35.05	35.60	34.82	35.56	4,881,837	+0.65(+1.86%)
May 31, 2018	35.45	35.92	34.27	34.91	9,615,926	-0.67(-1.88%)
May 30, 2018	34.84	36.00	34.75	35.58	9,485,744	+0.75(+2.15%)
May 29, 2018	33.94	34.84	33.83	34.83	7,553,503	+0.70(+2.05%)
May 25, 2018		34.13	34.13	34.13	0	+0.10(+0.29%)
May 24, 2018	33.39	34.20	33.32	34.03	8,679,841	+0.55(+1.64%)
May 23, 2018	33.25	33.85	32.91	33.48	9,632,251	+0.36(+1.09%)
May 22, 2018	34.36	34.38	33.03	33.12	17,254,160	-1.49(-4.31%)
May 21, 2018	34.27	35.11	34.15	34.61	10,297,538	+0.65(+1.91%)
May 18, 2018	33.87	34.31	32.96	33.96	14,056,724	+0.12(+0.35%)
May 17, 2018	33.26	34.87	32.90	33.84	23,439,148	+0.67(+2.02%)
May 16, 2018	31.96	33.40	31.43	33.17	52,669,600	+3.24(+10.83%)
May 15, 2018	29.45	30.20	28.93	29.93	15,594,518	+0.30(+1.01%)
May 14, 2018	30.02	30.11	29.50	29.63	10,939,108	-0.01(-0.03%)
May 11, 2018	29.24	29.77	29.01	29.64	8,958,294	+0.22(+0.75%)
May 10, 2018	29.34	29.57	28.31	29.42	16,648,391	-0.72(-2.39%)
May 09, 2018	29.80	30.17	29.54	30.14	5,762,939	+0.36(+1.21%)
May 08, 2018	30.00	30.19	29.44	29.78	9,883,050	-0.27(-0.90%)
May 07, 2018	31.18	31.24	29.70	30.05	12,134,734	-1.19(-3.81%)
May 04, 2018	31.55	31.61	30.88	31.24	6,866,059	-0.21(-0.67%)
May 03, 2018	31.31	31.77	30.93	31.45	6,774,845	+0.11(+0.35%)
May 02, 2018	30.61	31.48	30.42	31.34	5,478,271	+0.60(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.