Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.35	15.66	15.32	15.34	445,303	-0.07(-0.45%)
Jun 29, 2021	15.24	15.51	15.24	15.41	349,522	+0.31(+2.05%)
Jun 28, 2021	15.04	15.34	14.97	15.10	488,219	+0.05(+0.33%)
Jun 25, 2021	15.25	15.35	15.02	15.05	188,650	-0.14(-0.92%)
Jun 24, 2021	15.27	15.43	15.15	15.19	153,368	-0.07(-0.46%)
Jun 23, 2021	15.40	15.48	15.26	15.26	132,805	-0.11(-0.72%)
Jun 22, 2021	15.20	15.43	15.20	15.37	462,300	+0.07(+0.46%)
Jun 21, 2021	15.17	15.30	15.02	15.30	203,327	+0.23(+1.53%)
Jun 18, 2021	15.24	15.34	15.00	15.07	611,985	-0.17(-1.12%)
Jun 17, 2021	15.49	15.49	15.12	15.24	201,189	-0.17(-1.10%)
Jun 16, 2021	15.65	15.68	15.41	15.41	213,456	-0.24(-1.53%)
Jun 15, 2021	15.40	15.67	15.35	15.65	428,320	+0.31(+2.02%)
Jun 14, 2021	15.40	15.45	15.26	15.34	285,473	-0.04(-0.26%)
Jun 11, 2021	15.22	15.40	15.17	15.38	323,389	+0.18(+1.18%)
Jun 10, 2021	15.25	15.32	15.16	15.20	240,794	-0.03(-0.20%)
Jun 09, 2021	15.20	15.31	15.07	15.23	338,535	+0.05(+0.33%)
Jun 08, 2021	15.15	15.23	15.05	15.18	260,767	+0.03(+0.20%)
Jun 07, 2021	15.14	15.23	15.00	15.15	410,657	+0.10(+0.66%)
Jun 04, 2021	14.89	15.08	14.88	15.05	160,281	+0.19(+1.28%)
Jun 03, 2021	15.06	15.15	14.85	14.86	191,403	-0.19(-1.26%)
Jun 02, 2021	14.97	15.18	14.88	15.05	429,596	+0.13(+0.87%)
Jun 01, 2021	14.77	14.94	14.66	14.92	418,415	+0.22(+1.50%)
May 28, 2021	14.79	14.79	14.66	14.70	166,964	-0.08(-0.54%)
May 27, 2021	14.74	14.83	14.71	14.78	164,817	+0.04(+0.27%)
May 26, 2021	14.70	14.88	14.70	14.74	182,416	+0.02(+0.14%)
May 25, 2021	14.80	14.86	14.70	14.72	211,305	-0.07(-0.47%)
May 24, 2021	14.83	14.88	14.70	14.79	236,483	+0.12(+0.82%)
May 21, 2021	14.84	14.91	14.61	14.67	278,346	-0.08(-0.54%)
May 20, 2021	14.66	14.79	14.55	14.75	117,963	+0.11(+0.75%)
May 19, 2021	14.58	14.65	14.41	14.64	222,034	+0.00(+0.00%)
May 18, 2021	14.75	14.79	14.58	14.64	244,541	-0.19(-1.28%)
May 17, 2021	14.76	14.90	14.65	14.83	245,066	-0.04(-0.27%)
May 14, 2021	14.65	14.90	14.57	14.87	250,006	+0.22(+1.50%)
May 13, 2021	14.46	14.67	14.13	14.65	597,963	+0.10(+0.69%)
May 12, 2021	14.66	14.77	14.47	14.55	329,256	-0.16(-1.09%)
May 11, 2021	14.84	14.87	14.69	14.71	361,964	-0.09(-0.61%)
May 10, 2021	14.84	14.90	14.74	14.80	787,128	+0.09(+0.61%)
May 07, 2021	14.65	14.83	14.62	14.71	428,724	+0.03(+0.20%)
May 06, 2021	14.86	14.90	14.50	14.68	979,147	+0.11(+0.75%)
May 05, 2021	14.75	14.86	14.55	14.57	385,738	-0.23(-1.55%)
May 04, 2021	14.98	14.98	14.68	14.80	224,112	-0.10(-0.67%)
May 03, 2021	14.86	14.98	14.84	14.90	193,440	-0.30(-1.97%)
Apr 30, 2021	15.39	15.39	15.18	15.20	448,100	-0.18(-1.17%)
Apr 29, 2021	15.35	15.42	15.14	15.38	369,401	+0.21(+1.38%)
Apr 28, 2021	14.91	15.25	14.87	15.17	382,105	+0.32(+2.15%)
Apr 27, 2021	14.66	14.90	14.60	14.85	251,552	+0.35(+2.41%)
Apr 26, 2021	14.65	14.79	14.35	14.50	672,857	-0.10(-0.68%)
Apr 23, 2021	14.79	14.79	14.56	14.60	295,800	-0.10(-0.68%)
Apr 22, 2021	14.80	14.86	14.66	14.70	250,480	-0.07(-0.47%)
Apr 21, 2021	14.84	14.86	14.71	14.77	731,493	+0.01(+0.07%)
Apr 20, 2021	14.77	14.84	14.72	14.76	267,151	-0.03(-0.20%)
Apr 19, 2021	15.00	15.04	14.74	14.79	1,283,913	-0.19(-1.27%)
Apr 16, 2021	15.06	15.15	14.98	14.98	308,900	-0.06(-0.40%)
Apr 15, 2021	15.00	15.17	15.00	15.04	202,376	+0.00(+0.00%)
Apr 14, 2021	15.00	15.19	14.95	15.04	429,314	-0.04(-0.27%)
Apr 13, 2021	15.04	15.25	15.01	15.08	532,076	-0.03(-0.20%)
Apr 12, 2021	15.00	15.14	14.97	15.11	679,503	+0.09(+0.60%)
Apr 09, 2021	15.00	15.05	14.97	15.02	227,200	+0.02(+0.13%)
Apr 08, 2021	15.02	15.09	14.94	15.00	268,254	-0.03(-0.20%)
Apr 07, 2021	15.00	15.10	14.90	15.03	456,733	+0.03(+0.20%)
Apr 06, 2021	15.04	15.08	14.95	15.00	445,703	+0.05(+0.33%)
Apr 05, 2021	15.07	15.10	14.88	14.95	417,976	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.