Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 69.62 69.89 68.90 69.34 3,072,574 -0.26(-0.37%)
Jun 27, 2013 69.81 69.99 69.16 69.60 1,828,622 +0.38(+0.55%)
Jun 26, 2013 68.96 69.42 68.51 69.22 2,141,644 +0.88(+1.29%)
Jun 25, 2013 68.87 69.11 68.32 68.34 2,254,574 +0.24(+0.35%)
Jun 24, 2013 68.06 68.56 67.22 68.10 3,287,000 -0.88(-1.28%)
Jun 21, 2013 69.72 70.00 68.82 68.98 4,734,644 -0.41(-0.59%)
Jun 20, 2013 70.81 71.00 69.23 69.39 3,127,217 -2.12(-2.96%)
Jun 19, 2013 72.20 72.64 71.33 71.51 1,830,838 -0.71(-0.98%)
Jun 18, 2013 71.77 72.62 71.77 72.22 1,740,993 +0.62(+0.87%)
Jun 17, 2013 71.54 72.24 70.96 71.60 1,900,867 +0.49(+0.69%)
Jun 14, 2013 71.60 71.74 70.96 71.11 1,788,613 -0.50(-0.70%)
Jun 13, 2013 71.53 71.84 71.05 71.61 2,892,555 -0.09(-0.13%)
Jun 12, 2013 71.84 72.67 71.42 71.70 3,452,002 -0.06(-0.08%)
Jun 11, 2013 71.86 73.06 71.69 71.76 3,446,102 -0.71(-0.98%)
Jun 10, 2013 73.40 73.89 72.20 72.47 3,975,062 -1.05(-1.43%)
Jun 07, 2013 72.24 73.64 72.12 73.52 5,623,094 +2.40(+3.37%)
Jun 06, 2013 68.30 71.25 68.29 71.12 7,428,715 +3.09(+4.54%)
Jun 05, 2013 68.61 69.12 67.80 68.03 2,022,998 -0.83(-1.21%)
Jun 04, 2013 69.04 70.11 68.51 68.86 2,600,348 -0.15(-0.22%)
Jun 03, 2013 67.79 69.01 67.79 69.01 2,926,190 +1.26(+1.86%)
May 31, 2013 68.50 69.08 67.75 67.75 2,453,564 -0.85(-1.24%)
May 30, 2013 69.50 69.52 68.56 68.60 2,014,966 -0.94(-1.35%)
May 29, 2013 69.73 70.09 69.29 69.54 2,141,376 -0.49(-0.70%)
May 28, 2013 69.86 70.41 69.60 70.03 1,886,389 +0.82(+1.18%)
May 24, 2013 69.13 69.25 68.55 69.21 1,809,747 -0.09(-0.13%)
May 23, 2013 68.94 69.37 68.66 69.30 2,394,385 -0.53(-0.76%)
May 22, 2013 70.05 70.93 69.51 69.83 2,181,388 -0.35(-0.50%)
May 21, 2013 70.26 70.64 70.00 70.18 2,609,385 -0.28(-0.40%)
May 20, 2013 70.10 70.58 69.68 70.46 2,660,071 +0.30(+0.43%)
May 17, 2013 69.72 70.29 69.23 70.16 2,825,602 +0.53(+0.76%)
May 16, 2013 69.92 70.12 69.33 69.63 2,783,720 -0.29(-0.41%)
May 15, 2013 69.90 70.60 69.81 69.92 3,340,461 +1.00(+1.45%)
May 13, 2013 69.28 70.07 68.43 68.92 4,759,148 -1.44(-2.05%)
May 10, 2013 69.31 70.36 69.27 70.36 3,287,167 +1.29(+1.87%)
May 09, 2013 69.33 69.49 68.83 69.07 2,208,244 -0.51(-0.73%)
May 08, 2013 68.70 69.67 68.45 69.58 3,144,680 +0.96(+1.40%)
May 07, 2013 68.63 68.77 68.16 68.62 1,830,676 +0.24(+0.35%)
May 06, 2013 68.00 68.74 67.95 68.38 2,355,980 -0.53(-0.77%)
May 03, 2013 68.50 69.05 68.08 68.91 2,759,994 +0.83(+1.22%)
May 02, 2013 67.63 68.38 67.25 68.08 2,869,485 +0.48(+0.71%)
May 01, 2013 67.79 68.21 67.51 67.60 2,089,088 -0.52(-0.76%)
Apr 30, 2013 67.50 68.22 66.98 68.12 3,297,378 +0.52(+0.77%)
Apr 29, 2013 67.15 67.69 66.72 67.60 2,762,860 +0.74(+1.11%)
Apr 26, 2013 66.99 67.20 66.62 66.86 2,852,498 -0.34(-0.51%)
Apr 25, 2013 69.14 69.14 67.04 67.20 4,744,014 -1.45(-2.11%)
Apr 24, 2013 68.40 69.78 67.76 68.65 10,297,953 +4.50(+7.01%)
Apr 23, 2013 64.39 64.64 63.16 64.15 8,440,525 -1.11(-1.70%)
Apr 22, 2013 65.04 65.43 64.57 65.26 3,133,108 +0.22(+0.34%)
Apr 19, 2013 65.28 65.33 64.74 65.04 4,851,759 +0.04(+0.06%)
Apr 18, 2013 66.34 66.42 64.87 65.00 4,566,035 -1.23(-1.86%)
Apr 17, 2013 66.27 66.72 65.83 66.23 3,680,446 -0.42(-0.63%)
Apr 16, 2013 66.30 66.87 66.02 66.65 4,399,682 +0.59(+0.89%)
Apr 15, 2013 67.04 67.25 65.94 66.06 4,416,951 -1.74(-2.57%)
Apr 12, 2013 67.10 67.87 66.95 67.80 3,891,501 +0.57(+0.85%)
Apr 11, 2013 65.92 67.60 65.92 67.23 6,904,574 +0.47(+0.70%)
Apr 10, 2013 66.78 67.70 66.73 66.76 5,513,973 -0.03(-0.04%)
Apr 09, 2013 67.32 67.55 66.67 66.79 5,919,836 -0.54(-0.80%)
Apr 08, 2013 66.18 67.37 66.10 67.33 3,937,906 +0.36(+0.54%)
Apr 05, 2013 66.50 67.06 65.28 66.97 7,612,363 -0.76(-1.12%)
Apr 04, 2013 67.61 68.28 67.32 67.73 3,360,472 +0.19(+0.28%)
Apr 03, 2013 69.93 69.97 67.10 67.54 8,694,090 -2.61(-3.72%)
Apr 02, 2013 70.82 70.92 69.43 70.15 5,632,322 -1.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.