Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	99.00	100.62	99.00	99.51	2,098,350	+1.33(+1.36%)
Jun 27, 2019	96.49	98.25	96.21	98.17	508,323	+2.50(+2.61%)
Jun 26, 2019	95.05	95.78	94.74	95.67	409,927	+0.97(+1.02%)
Jun 25, 2019	95.34	96.39	93.99	94.71	504,339	-0.31(-0.32%)
Jun 24, 2019	97.67	98.29	94.88	95.01	537,598	-2.30(-2.36%)
Jun 21, 2019	96.89	98.81	96.41	97.31	1,035,750	+0.26(+0.27%)
Jun 20, 2019	95.95	97.15	95.51	97.05	531,265	+2.37(+2.50%)
Jun 19, 2019	94.00	95.29	93.74	94.69	543,583	+0.80(+0.85%)
Jun 18, 2019	92.94	95.00	92.69	93.89	453,699	+1.30(+1.40%)
Jun 17, 2019	94.64	95.08	92.31	92.59	450,841	-2.11(-2.22%)
Jun 14, 2019	94.11	94.93	92.68	94.69	473,100	+0.37(+0.39%)
Jun 13, 2019	94.92	95.78	94.02	94.33	580,389	-0.34(-0.36%)
Jun 12, 2019	93.81	94.98	93.22	94.67	644,497	+0.84(+0.90%)
Jun 11, 2019	93.37	94.52	93.10	93.83	662,748	+1.11(+1.20%)
Jun 10, 2019	91.33	93.67	90.88	92.71	493,407	+1.94(+2.14%)
Jun 07, 2019	90.87	91.46	90.20	90.77	423,600	+0.52(+0.58%)
Jun 06, 2019	90.18	90.45	88.61	90.25	610,779	-0.21(-0.24%)
Jun 05, 2019	90.63	91.46	89.61	90.47	517,440	+0.31(+0.35%)
Jun 04, 2019	89.19	90.35	88.86	90.15	745,732	+2.39(+2.72%)
Jun 03, 2019	88.03	90.27	87.25	87.77	1,023,510	-0.53(-0.60%)
May 31, 2019	88.65	89.70	87.74	88.29	847,800	-1.18(-1.32%)
May 30, 2019	89.67	90.49	88.00	89.47	866,106	-0.03(-0.04%)
May 29, 2019	91.00	91.31	89.19	89.51	822,369	-1.88(-2.06%)
May 28, 2019	92.45	93.15	91.03	91.39	1,132,348	-0.93(-1.01%)
May 24, 2019	93.90	94.00	91.63	92.32	874,200	-0.80(-0.86%)
May 23, 2019	94.51	94.51	92.65	93.12	754,087	-2.70(-2.82%)
May 22, 2019	97.06	97.63	94.09	95.82	918,004	-1.44(-1.48%)
May 21, 2019	98.25	98.76	96.91	97.26	619,126	-0.69(-0.70%)
May 20, 2019	96.56	99.11	96.21	97.95	780,913	+0.53(+0.54%)
May 17, 2019	96.75	98.46	96.63	97.42	901,950	-0.06(-0.06%)
May 16, 2019	97.19	98.45	97.19	97.48	558,612	+0.76(+0.79%)
May 15, 2019	95.21	97.15	94.78	96.72	721,749	+0.53(+0.55%)
May 14, 2019	94.77	97.42	94.77	96.19	629,617	+1.62(+1.71%)
May 13, 2019	95.77	96.23	93.92	94.57	848,881	-3.01(-3.09%)
May 10, 2019	97.34	98.16	95.03	97.59	790,950	+0.12(+0.12%)
May 09, 2019	95.97	98.15	95.58	97.47	524,328	+0.40(+0.41%)
May 08, 2019	98.45	99.24	96.90	97.07	737,770	-1.42(-1.44%)
May 07, 2019	101.44	102.25	97.46	98.49	1,097,719	-3.98(-3.88%)
May 06, 2019	99.89	102.98	99.45	102.47	608,902	+0.27(+0.27%)
May 03, 2019	100.66	103.07	100.59	102.19	512,700	+2.16(+2.16%)
May 02, 2019	98.67	100.58	98.17	100.03	639,868	+0.73(+0.73%)
May 01, 2019	99.33	99.50	97.13	99.31	1,218,964	-0.21(-0.21%)
Apr 30, 2019	99.70	99.79	97.07	99.52	809,805	-0.34(-0.34%)
Apr 29, 2019	101.74	101.74	99.27	99.86	1,088,746	-2.72(-2.65%)
Apr 26, 2019	101.20	103.46	100.67	102.58	640,050	+1.08(+1.06%)
Apr 25, 2019	106.67	108.66	99.64	101.50	2,326,312	-4.46(-4.21%)
Apr 24, 2019	103.67	106.21	103.30	105.96	1,121,859	+2.75(+2.66%)
Apr 23, 2019	104.57	104.57	102.96	103.21	690,493	-0.70(-0.67%)
Apr 22, 2019	103.33	104.33	102.53	103.91	560,187	+0.43(+0.41%)
Apr 18, 2019	105.07	106.13	103.12	103.49	704,250	-1.23(-1.18%)
Apr 17, 2019	103.67	105.23	103.32	104.72	704,950	+1.50(+1.45%)
Apr 16, 2019	101.05	103.55	100.77	103.22	677,871	+1.57(+1.55%)
Apr 15, 2019	102.75	103.45	101.22	101.65	689,107	-0.85(-0.83%)
Apr 12, 2019	102.60	103.60	101.89	102.49	570,300	+0.30(+0.29%)
Apr 11, 2019	100.47	102.65	100.47	102.19	717,714	+1.99(+1.98%)
Apr 10, 2019	100.72	100.95	99.69	100.21	573,178	-0.23(-0.23%)
Apr 09, 2019	101.55	101.55	100.24	100.43	414,982	-1.36(-1.34%)
Apr 08, 2019	100.87	101.81	100.00	101.79	288,679	+0.63(+0.62%)
Apr 05, 2019	101.42	102.67	100.88	101.17	675,000	-0.24(-0.24%)
Apr 04, 2019	100.16	101.93	100.06	101.41	665,043	+1.45(+1.45%)
Apr 03, 2019	99.57	101.92	99.22	99.96	836,538	+0.90(+0.91%)
Apr 02, 2019	99.40	99.97	98.29	99.06	669,697	-0.45(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.