Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.860	2.860	2.580	2.700	105,700	-0.11(-3.91%)
Jun 27, 2019	2.790	2.861	2.760	2.810	88,918	+0.01(+0.36%)
Jun 26, 2019	2.690	2.800	2.690	2.800	35,447	+0.12(+4.48%)
Jun 25, 2019	2.760	2.900	2.680	2.680	69,810	-0.07(-2.55%)
Jun 24, 2019	2.560	2.946	2.560	2.750	162,399	+0.17(+6.59%)
Jun 21, 2019	2.620	2.740	2.520	2.580	174,800	-0.06(-2.27%)
Jun 20, 2019	2.590	2.680	2.520	2.640	70,875	+0.01(+0.38%)
Jun 19, 2019	2.610	2.690	2.520	2.630	45,348	-0.03(-1.13%)
Jun 18, 2019	2.700	2.700	2.610	2.660	64,992	-0.08(-2.92%)
Jun 17, 2019	2.710	2.800	2.610	2.740	69,488	+0.04(+1.48%)
Jun 14, 2019	2.540	2.840	2.540	2.700	110,000	+0.14(+5.47%)
Jun 13, 2019	2.480	2.600	2.420	2.560	89,305	+0.07(+2.81%)
Jun 12, 2019	2.500	2.600	2.430	2.490	90,746	+0.01(+0.40%)
Jun 11, 2019	2.530	2.770	2.360	2.480	196,250	-0.05(-1.98%)
Jun 10, 2019	2.940	3.020	2.530	2.530	227,522	-0.41(-13.95%)
Jun 07, 2019	2.960	3.010	2.850	2.940	212,300	-0.06(-2.00%)
Jun 06, 2019	2.600	2.990	2.550	3.000	235,081	+0.37(+14.07%)
Jun 05, 2019	2.700	2.700	2.513	2.630	140,981	-0.06(-2.23%)
Jun 04, 2019	2.730	2.770	2.550	2.690	160,333	+0.04(+1.51%)
Jun 03, 2019	2.480	2.660	2.410	2.650	291,251	+0.23(+9.50%)
May 31, 2019	2.190	2.420	2.160	2.420	245,800	+0.19(+8.52%)
May 30, 2019	1.890	2.260	1.870	2.230	314,710	+0.30(+15.54%)
May 29, 2019	2.000	2.100	1.930	1.930	154,734	-0.13(-6.31%)
May 28, 2019	2.250	2.260	2.010	2.060	145,934	-0.19(-8.44%)
May 24, 2019	2.250	2.300	2.150	2.250	262,200	+0.04(+1.81%)
May 23, 2019	2.150	2.290	2.070	2.210	515,924	-0.10(-4.33%)
May 22, 2019	2.140	2.450	2.030	2.310	1,347,991	+0.45(+24.19%)
May 21, 2019	1.900	1.970	1.620	1.860	224,099	-0.01(-0.53%)
May 20, 2019	1.790	2.090	1.700	1.870	783,447	+0.19(+11.31%)
May 17, 2019	1.430	1.740	1.360	1.680	408,600	+0.27(+19.15%)
May 16, 2019	1.430	1.437	1.350	1.410	36,388	+0.02(+1.44%)
May 15, 2019	1.370	1.450	1.330	1.390	91,472	+0.01(+0.72%)
May 14, 2019	1.360	1.467	1.350	1.380	182,624	+0.02(+1.47%)
May 13, 2019	1.280	1.419	1.210	1.360	231,512	+0.10(+7.80%)
May 10, 2019	1.200	1.275	1.165	1.262	130,300	+0.05(+4.26%)
May 09, 2019	1.200	1.230	1.110	1.210	93,587	+0.01(+0.83%)
May 08, 2019	1.190	1.290	1.100	1.200	225,568	+0.04(+3.45%)
May 07, 2019	1.220	1.250	1.121	1.160	273,031	-0.01(-0.85%)
May 06, 2019	1.260	1.290	1.150	1.170	233,660	-0.05(-3.79%)
May 03, 2019	1.160	1.350	1.140	1.216	452,500	+0.07(+5.75%)
May 02, 2019	1.220	1.260	1.070	1.150	581,240	-0.05(-4.17%)
May 01, 2019	1.300	1.470	1.180	1.200	2,887,717	-0.29(-19.46%)
Apr 30, 2019	1.090	1.730	0.8700	1.490	16,612,061	+0.74(+98.59%)
Apr 29, 2019	0.8500	0.8700	0.6600	0.7503	121,246	-0.11(-12.75%)
Apr 26, 2019	0.7656	0.8998	0.7656	0.8599	4,000	-0.04(-4.46%)
Apr 25, 2019	0.8500	0.9128	0.7500	0.9000	49,988	+0.02(+2.27%)
Apr 24, 2019	0.8200	0.9400	0.7700	0.8800	45,719	+0.02(+2.33%)
Apr 23, 2019	0.7520	0.8736	0.7520	0.8600	18,945	+0.09(+11.69%)
Apr 22, 2019	0.8100	0.9000	0.7600	0.7700	78,353	-0.01(-1.66%)
Apr 18, 2019	0.7500	0.7960	0.7060	0.7830	63,900	+0.13(+20.46%)
Apr 17, 2019	0.8440	0.8440	0.6500	0.6500	39,139	-0.15(-18.75%)
Apr 16, 2019	0.7702	0.8589	0.7702	0.8000	13,585	+0.00(+0.00%)
Apr 15, 2019	0.7700	0.8370	0.7700	0.8000	6,139	+0.03(+3.88%)
Apr 12, 2019	0.8500	0.8699	0.7700	0.7701	71,300	-0.13(-14.24%)
Apr 11, 2019	0.8900	0.9731	0.8240	0.8980	14,225	+0.01(+0.92%)
Apr 10, 2019	0.9200	0.9350	0.8227	0.8898	58,235	-0.01(-1.13%)
Apr 09, 2019	0.9000	0.9548	0.8800	0.9000	42,014	+0.00(+0.00%)
Apr 08, 2019	0.9100	0.9100	0.8600	0.9000	24,358	+0.02(+2.27%)
Apr 05, 2019	0.9548	0.9548	0.8300	0.8800	20,000	+0.03(+3.23%)
Apr 04, 2019	0.8900	0.9100	0.7720	0.8525	94,335	-0.05(-5.27%)
Apr 03, 2019	0.9240	0.9499	0.8800	0.8999	35,727	+0.02(+2.26%)
Apr 02, 2019	0.9500	0.9500	0.8600	0.8800	63,904	-0.06(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.